IMPALA PLATINUM O.N.
WKN A0KFSB | ISIN ZAE000083648 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:04 | - | 11,450 |
| 09:53:03 | - | 11,400 |
| 09:50:52 | - | 11,450 |
| 09:50:43 | - | 11,500 |
| 09:36:12 | - | 11,550 |
| 09:31:39 | - | 11,500 |
| 09:30:03 | - | 11,550 |
| 09:30:01 | - | 11,550 |
| 09:28:06 | - | 11,550 |
| 09:19:32 | - | 11,500 |
| 09:17:36 | - | 11,550 |
| 09:07:41 | - | 11,500 |
| 09:03:58 | - | 11,550 |
| 08:29:58 | - | 11,500 |
| 08:04:10 | - | 11,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:08 | - | 11,550 |
| 08:04:08 | - | 11,500 |
| 08:04:05 | - | 11,550 |
| 08:04:05 | - | 11,500 |
| 08:00:44 | - | 11,500 |
| 08:00:39 | - | 11,550 |
| 08:00:00 | - | 11,500 |
| 07:56:07 | - | 11,550 |
| 07:56:06 | - | 11,500 |
| 07:55:56 | - | 11,550 |
| 07:52:02 | - | 11,550 |
| 07:52:00 | - | 11,500 |
| 07:51:59 | - | 11,550 |
| 07:46:01 | - | 11,550 |
| 07:46:00 | - | 11,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:00 | - | 11,550 |
| 07:45:59 | - | 11,550 |
| 07:42:21 | - | 11,550 |
| 07:39:42 | - | 11,500 |
| 07:32:43 | - | 11,500 |
| 07:30:21 | - | 11,500 |
| 07:30:00 | - | 11,550 |
| 15.12.25 22:00:07 | - | 11,500 |
| 15.12.25 21:58:11 | - | 11,450 |
| 15.12.25 21:58:09 | - | 11,500 |
| 15.12.25 21:56:16 | - | 11,450 |
| 15.12.25 21:55:00 | - | 11,500 |
| 15.12.25 21:47:13 | - | 11,450 |
| 15.12.25 21:46:03 | - | 11,500 |
| 15.12.25 21:45:57 | - | 11,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login