IMPALA PLATINUM O.N.
WKN A0KFSB | ISIN ZAE000083648 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:03:09 | 0 | 9,820 | 
| 30.10.25 08:07:14 | 0 | 9,820 | 
| 29.10.25 12:07:46 | 320 | 10,050 | 
| 29.10.25 08:02:00 | 0 | 9,700 | 
| 28.10.25 18:19:18 | 1,00 Tsd. | 9,700 | 
| 28.10.25 08:02:00 | 0 | 9,520 | 
| 27.10.25 15:20:52 | 400 | 9,520 | 
| 27.10.25 08:08:08 | 0 | 10,050 | 
| 24.10.25 08:04:35 | 0 | 10,000 | 
| 23.10.25 09:12:46 | 0 | 9,880 | 
| 22.10.25 14:37:04 | 1,40 Tsd. | 9,280 | 
| 22.10.25 08:02:55 | 0 | 9,500 | 
| 21.10.25 14:38:00 | 250 | 9,500 | 
| 21.10.25 09:36:38 | 1,50 Tsd. | 10,400 | 
| 21.10.25 08:03:07 | 0 | 10,500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20.10.25 13:43:39 | 1,20 Tsd. | 10,350 | 
| 20.10.25 10:20:18 | 1,50 Tsd. | 10,700 | 
| 20.10.25 08:01:15 | 0 | 10,500 | 
| 17.10.25 16:55:32 | 50 | 10,500 | 
| 17.10.25 08:12:16 | 0 | 11,200 | 
| 16.10.25 08:11:54 | 0 | 10,950 | 
| 15.10.25 08:08:47 | 0 | 11,050 | 
| 14.10.25 08:04:57 | 0 | 11,050 | 
| 13.10.25 21:58:02 | 400 | 11,050 | 
| 13.10.25 21:17:03 | 170 | 11,000 | 
| 13.10.25 11:33:03 | 1,00 Tsd. | 11,150 | 
| 13.10.25 09:00:08 | 60 | 10,800 | 
| 13.10.25 08:03:02 | 0 | 10,650 | 
| 10.10.25 09:31:29 | 300 | 10,550 | 
| 10.10.25 09:02:20 | 180 | 10,750 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 09:02:16 | 1 | 10,750 | 
| 10.10.25 08:03:47 | 0 | 11,150 | 
| 09.10.25 16:47:02 | 100 | 11,350 | 
| 09.10.25 13:53:39 | 20 | 11,700 | 
| 09.10.25 08:03:37 | 0 | 11,700 | 
| 08.10.25 20:39:57 | 1,00 Tsd. | 11,700 | 
| 08.10.25 08:05:27 | 0 | 11,100 | 
| 07.10.25 13:21:14 | 350 | 11,100 | 
| 07.10.25 08:14:36 | 0 | 10,950 | 
| 06.10.25 13:58:07 | 1,00 Tsd. | 10,950 | 
| 06.10.25 08:08:44 | 0 | 10,900 | 
| 03.10.25 08:02:07 | 0 | 10,900 | 
| 02.10.25 08:12:21 | 0 | 11,250 | 
| 01.10.25 20:56:32 | 173 | 11,250 | 
| 01.10.25 08:14:18 | 0 | 10,750 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login