IMPALA PLATINUM O.N.
WKN A0KFSB | ISIN ZAE000083648 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:43:12 | 0 | 9,640 | 
| 30.10.25 22:29:12 | 27 | 9,860 | 
| 30.10.25 22:14:00 | 0 | 9,660 | 
| 30.10.25 21:43:12 | 0 | 9,640 | 
| 30.10.25 21:35:11 | 100 | 9,640 | 
| 30.10.25 21:14:13 | 0 | 9,640 | 
| 30.10.25 20:44:24 | 0 | 9,800 | 
| 30.10.25 20:14:25 | 0 | 9,800 | 
| 30.10.25 19:44:10 | 0 | 9,800 | 
| 30.10.25 19:13:51 | 0 | 9,800 | 
| 30.10.25 18:43:39 | 0 | 9,800 | 
| 30.10.25 18:13:35 | 0 | 9,800 | 
| 30.10.25 18:04:17 | 350 | 9,800 | 
| 30.10.25 17:44:13 | 0 | 9,680 | 
| 30.10.25 17:13:05 | 0 | 9,660 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 16:43:10 | 0 | 9,660 | 
| 30.10.25 16:13:36 | 0 | 9,640 | 
| 30.10.25 15:53:31 | 50 | 9,720 | 
| 30.10.25 15:43:48 | 0 | 9,720 | 
| 30.10.25 15:13:50 | 0 | 9,680 | 
| 30.10.25 15:01:41 | 1 | 9,660 | 
| 30.10.25 14:43:35 | 0 | 9,620 | 
| 30.10.25 14:21:23 | 1,25 Tsd. | 9,620 | 
| 30.10.25 14:14:04 | 0 | 9,720 | 
| 30.10.25 13:44:12 | 0 | 9,780 | 
| 30.10.25 13:14:25 | 0 | 9,780 | 
| 30.10.25 12:44:16 | 0 | 9,840 | 
| 30.10.25 12:13:12 | 0 | 10,000 | 
| 30.10.25 11:43:53 | 0 | 10,000 | 
| 30.10.25 11:13:53 | 0 | 10,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 10:58:05 | 29 | 10,000 | 
| 30.10.25 10:43:44 | 0 | 10,050 | 
| 30.10.25 10:16:11 | 86 | 10,050 | 
| 30.10.25 10:14:00 | 0 | 10,050 | 
| 30.10.25 09:43:08 | 0 | 9,860 | 
| 30.10.25 09:18:57 | 65 | 9,740 | 
| 30.10.25 09:13:02 | 0 | 9,760 | 
| 30.10.25 08:44:14 | 0 | 9,760 | 
| 30.10.25 07:30:57 | 0 | 9,760 | 
| 29.10.25 22:44:11 | 0 | 9,840 | 
| 29.10.25 22:14:14 | 0 | 9,840 | 
| 29.10.25 21:43:31 | 0 | 9,840 | 
| 29.10.25 21:13:25 | 0 | 9,840 | 
| 29.10.25 20:44:06 | 0 | 9,860 | 
| 29.10.25 20:13:40 | 0 | 9,860 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login