IMPALA PLATINUM O.N.
WKN A0KFSB | ISIN ZAE000083648 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:08 | 0 | 11,150 |
17:33:30 | 168 | 11,150 |
17:27:46 | 50 | 11,300 |
17:17:02 | 200 | 11,300 |
17:15:53 | 34 | 11,300 |
17:13:02 | 0 | 11,250 |
17:11:08 | 55 | 11,150 |
17:11:07 | 60 | 11,150 |
17:11:07 | 30 | 11,150 |
16:59:12 | 31 | 11,200 |
16:45:47 | 22 | 11,300 |
16:45:42 | 54 | 11,200 |
16:43:57 | 0 | 11,300 |
16:43:01 | 60 | 11,400 |
16:14:12 | 0 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:38 | 30 | 11,250 |
15:53:26 | 400 | 11,350 |
15:50:33 | 500 | 11,500 |
15:14:02 | 0 | 11,550 |
14:43:52 | 0 | 11,500 |
14:31:56 | 100 | 11,650 |
14:13:24 | 0 | 11,500 |
13:43:40 | 0 | 11,700 |
13:22:07 | 43 | 11,700 |
13:14:22 | 0 | 11,500 |
12:53:01 | 172 | 11,700 |
12:43:56 | 0 | 11,600 |
12:14:18 | 0 | 11,600 |
11:44:29 | 0 | 11,600 |
11:14:25 | 0 | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:55 | 43 | 11,550 |
10:43:56 | 0 | 11,500 |
10:43:03 | 700 | 11,500 |
10:41:04 | 216 | 11,600 |
10:13:44 | 0 | 11,500 |
10:00:43 | 200 | 11,600 |
09:43:57 | 0 | 11,700 |
09:40:17 | 25 | 11,750 |
09:30:12 | 100 | 11,650 |
09:27:37 | 100 | 11,650 |
09:13:39 | 0 | 11,900 |
09:10:38 | 46 | 11,750 |
08:44:05 | 0 | 11,950 |
08:33:42 | 400 | 11,950 |
08:21:48 | 20 | 11,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login