YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:33:21 | 0 | 28,000 |
17.04.24 12:37:10 | 168 | 27,910 |
17.04.24 11:49:33 | 200 | 28,300 |
17.04.24 10:30:19 | 0 | 28,280 |
17.04.24 09:52:26 | 0 | 28,360 |
17.04.24 09:05:14 | 0 | 28,550 |
17.04.24 08:07:33 | 0 | 28,240 |
16.04.24 15:41:45 | 0 | 28,450 |
16.04.24 13:34:31 | 0 | 28,510 |
16.04.24 11:52:11 | 0 | 28,360 |
16.04.24 11:44:33 | 0 | 28,310 |
16.04.24 10:30:28 | 0 | 28,260 |
16.04.24 09:55:12 | 0 | 28,340 |
16.04.24 09:45:22 | 870 | 28,400 |
16.04.24 09:25:39 | 0 | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:36:36 | 0 | 28,600 |
15.04.24 15:08:35 | 0 | 28,650 |
15.04.24 14:33:08 | 0 | 28,720 |
15.04.24 12:58:34 | 0 | 28,560 |
15.04.24 11:53:35 | 0 | 28,530 |
15.04.24 10:30:05 | 0 | 28,500 |
15.04.24 10:02:17 | 0 | 28,510 |
15.04.24 09:42:32 | 0 | 28,360 |
15.04.24 09:22:50 | 0 | 28,500 |
15.04.24 08:17:44 | 0 | 29,200 |
12.04.24 15:46:10 | 0 | 29,150 |
12.04.24 15:16:40 | 0 | 29,050 |
12.04.24 14:54:29 | 0 | 28,960 |
12.04.24 12:58:32 | 0 | 28,930 |
12.04.24 11:32:07 | 0 | 29,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 10:31:45 | 0 | 29,280 |
12.04.24 09:48:41 | 0 | 29,190 |
12.04.24 09:11:10 | 0 | 28,930 |
12.04.24 08:17:12 | 0 | 28,960 |
11.04.24 15:41:33 | 0 | 28,930 |
11.04.24 15:19:42 | 0 | 29,120 |
11.04.24 14:46:37 | 0 | 29,020 |
11.04.24 12:45:37 | 0 | 28,800 |
11.04.24 11:41:52 | 0 | 28,890 |
11.04.24 11:27:38 | 0 | 28,960 |
11.04.24 10:30:49 | 0 | 28,750 |
11.04.24 09:03:22 | 0 | 28,760 |
11.04.24 08:05:17 | 0 | 28,770 |
10.04.24 15:35:01 | 0 | 28,850 |
10.04.24 15:24:24 | 0 | 28,810 |