FRIWO AG O.N.
WKN 620110 | ISIN DE0006201106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:09 | 0 | 5,700 |
| 16:15:09 | 0 | 5,700 |
| 16:00:10 | 0 | 5,700 |
| 15:45:08 | 0 | 5,700 |
| 15:35:14 | 0 | 5,700 |
| 15:30:11 | 0 | 5,700 |
| 15:15:10 | 0 | 5,700 |
| 15:00:06 | 0 | 5,700 |
| 14:45:11 | 0 | 5,700 |
| 14:30:11 | 0 | 5,700 |
| 14:00:09 | 0 | 5,700 |
| 13:45:06 | 0 | 5,700 |
| 13:30:12 | 0 | 5,700 |
| 13:15:06 | 0 | 5,700 |
| 13:05:14 | 0 | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:08 | 0 | 5,700 |
| 12:30:09 | 0 | 5,700 |
| 12:15:08 | 0 | 5,700 |
| 12:00:08 | 0 | 5,700 |
| 11:45:11 | 0 | 5,700 |
| 11:30:11 | 0 | 5,700 |
| 11:15:06 | 0 | 5,700 |
| 11:00:09 | 0 | 5,700 |
| 10:45:04 | 0 | 5,700 |
| 10:30:10 | 0 | 5,700 |
| 10:24:06 | 0 | 5,700 |
| 10:21:05 | 0 | 5,700 |
| 10:15:06 | 0 | 5,700 |
| 10:00:08 | 0 | 5,700 |
| 09:57:05 | 0 | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:08 | 0 | 5,700 |
| 09:45:06 | 0 | 5,700 |
| 09:30:14 | 0 | 5,700 |
| 09:15:15 | 0 | 5,700 |
| 09:05:13 | 0 | 5,700 |
| 08:45:14 | 0 | 5,600 |
| 08:40:10 | 0 | 5,600 |
| 08:30:13 | 0 | 5,600 |
| 08:26:11 | 0 | 5,600 |
| 08:15:11 | 0 | 5,600 |
| 07:45:04 | 0 | 5,600 |
| 23.10.25 21:55:04 | 0 | 5,600 |
| 23.10.25 21:45:05 | 0 | 5,600 |
| 23.10.25 21:30:09 | 0 | 5,600 |
| 23.10.25 21:15:07 | 0 | 5,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login