FRIWO AG O.N.
WKN 620110 | ISIN DE0006201106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:17 | 0 | 6,800 |
09:31:26 | 0 | 6,800 |
08:10:39 | 0 | 7,000 |
02.10.25 19:31:19 | 0 | 6,700 |
02.10.25 16:31:37 | 0 | 6,750 |
02.10.25 12:31:27 | 0 | 6,750 |
02.10.25 09:31:37 | 0 | 6,750 |
02.10.25 08:10:39 | 0 | 6,600 |
01.10.25 16:31:31 | 0 | 6,850 |
01.10.25 12:31:24 | 0 | 6,850 |
01.10.25 09:31:22 | 0 | 6,850 |
01.10.25 08:10:36 | 0 | 6,950 |
30.09.25 19:31:26 | 0 | 6,750 |
30.09.25 16:31:28 | 0 | 6,850 |
30.09.25 12:31:37 | 0 | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:31:26 | 0 | 6,850 |
30.09.25 08:10:39 | 0 | 7,000 |
29.09.25 19:31:35 | 0 | 6,800 |
29.09.25 16:31:34 | 0 | 6,750 |
29.09.25 12:31:24 | 0 | 6,500 |
29.09.25 09:31:43 | 0 | 6,500 |
29.09.25 08:10:38 | 0 | 6,300 |
26.09.25 16:31:25 | 0 | 6,550 |
26.09.25 12:31:24 | 0 | 6,550 |
26.09.25 09:31:26 | 0 | 6,600 |
26.09.25 08:10:39 | 0 | 6,600 |
25.09.25 19:31:41 | 0 | 6,400 |
25.09.25 08:10:38 | 0 | 6,400 |
24.09.25 16:31:33 | 0 | 6,950 |
24.09.25 12:31:47 | 0 | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:31:44 | 0 | 6,950 |
24.09.25 08:10:35 | 0 | 6,700 |
23.09.25 16:31:26 | 0 | 6,950 |
23.09.25 12:31:42 | 0 | 6,950 |
23.09.25 09:31:23 | 0 | 6,950 |
23.09.25 08:10:39 | 0 | 6,700 |
22.09.25 16:31:23 | 0 | 6,950 |
22.09.25 12:31:20 | 0 | 6,950 |
22.09.25 09:31:29 | 0 | 6,750 |
22.09.25 08:10:37 | 0 | 6,550 |
19.09.25 16:31:23 | 0 | 6,800 |
19.09.25 09:31:23 | 0 | 6,950 |
19.09.25 08:10:39 | 0 | 6,700 |
18.09.25 16:31:41 | 0 | 6,950 |
18.09.25 12:31:40 | 0 | 6,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login