FRIWO AG O.N.
WKN 620110 | ISIN DE0006201106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:21 | 0 | 5,650 |
| 12:31:21 | 0 | 5,650 |
| 09:31:38 | 0 | 5,650 |
| 08:10:39 | 0 | 5,550 |
| 23.10.25 16:31:38 | 0 | 5,650 |
| 23.10.25 12:31:32 | 0 | 5,650 |
| 23.10.25 09:31:35 | 0 | 5,650 |
| 23.10.25 08:10:38 | 0 | 5,600 |
| 22.10.25 19:31:38 | 0 | 5,500 |
| 22.10.25 16:31:41 | 0 | 5,700 |
| 22.10.25 12:31:38 | 0 | 5,700 |
| 22.10.25 09:31:36 | 0 | 5,700 |
| 22.10.25 08:10:38 | 0 | 5,700 |
| 21.10.25 19:31:38 | 0 | 5,500 |
| 21.10.25 16:31:40 | 0 | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:31:39 | 0 | 5,900 |
| 21.10.25 09:31:19 | 0 | 5,700 |
| 21.10.25 08:09:21 | 0 | 5,750 |
| 20.10.25 19:31:24 | 0 | 5,550 |
| 20.10.25 16:31:22 | 0 | 5,700 |
| 20.10.25 12:31:33 | 0 | 5,700 |
| 20.10.25 09:31:24 | 0 | 5,650 |
| 20.10.25 08:10:38 | 0 | 5,650 |
| 17.10.25 09:31:43 | 0 | 6,250 |
| 17.10.25 08:10:37 | 0 | 6,200 |
| 16.10.25 19:31:30 | 0 | 6,000 |
| 16.10.25 16:31:21 | 0 | 6,250 |
| 16.10.25 12:31:37 | 0 | 6,250 |
| 16.10.25 09:31:39 | 0 | 6,250 |
| 16.10.25 08:10:41 | 0 | 6,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 19:31:28 | 0 | 6,000 |
| 15.10.25 16:31:41 | 0 | 6,250 |
| 15.10.25 12:31:21 | 0 | 6,250 |
| 15.10.25 09:31:44 | 0 | 6,250 |
| 15.10.25 08:10:39 | 0 | 6,300 |
| 14.10.25 19:31:26 | 0 | 6,100 |
| 14.10.25 16:31:21 | 0 | 6,250 |
| 14.10.25 12:31:35 | 0 | 6,250 |
| 14.10.25 09:31:31 | 0 | 6,250 |
| 14.10.25 08:10:37 | 0 | 6,200 |
| 13.10.25 19:31:31 | 0 | 6,000 |
| 13.10.25 16:31:36 | 0 | 6,250 |
| 13.10.25 12:31:17 | 0 | 6,250 |
| 13.10.25 09:31:24 | 0 | 6,250 |
| 13.10.25 08:10:38 | 0 | 6,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login