eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FRIWO AG O.N.

WKN 620110 | ISIN DE0006201106 | Aktie

Factsheet

02.05.25 22:23:16 RT

Bid: 8,300 EUR | Ask: 8,700 EUR

8,300 EUR -4,05 % (-0,350)

Zeit	Vol. Stk.	Kurs
22:23:16	-	8,300
22:20:15	-	8,300
22:17:14	-	8,300
22:14:13	-	8,300
22:11:13	-	8,300
22:08:12	-	8,300
22:05:11	-	8,300
22:02:10	-	8,300
21:59:10	-	8,300
21:56:09	-	8,300
21:53:08	-	8,300
21:50:08	-	8,300
21:47:07	-	8,300
21:44:06	-	8,300
21:41:05	-	8,300

Zeit	Vol. Stk.	Kurs
21:38:05	-	8,300
21:35:04	-	8,300
21:32:03	-	8,300
21:29:02	-	8,300
21:26:02	-	8,300
21:23:01	-	8,300
21:20:00	-	8,300
21:16:59	-	8,300
21:13:59	-	8,300
21:10:58	-	8,300
21:07:57	-	8,300
21:04:56	-	8,300
21:01:56	-	8,300
20:58:55	-	8,300
20:55:54	-	8,300

Zeit	Vol. Stk.	Kurs
20:52:53	-	8,300
20:49:53	-	8,300
20:46:52	-	8,300
20:43:51	-	8,300
20:40:50	-	8,300
20:37:50	-	8,300
20:34:49	-	8,300
20:31:48	-	8,300
20:28:47	-	8,300
20:25:47	-	8,300
20:22:46	-	8,300
20:19:45	-	8,300
20:16:44	-	8,300
20:13:44	-	8,300
20:10:43	-	8,300

1
2
3
4
5