FRIWO AG O.N.
WKN 620110 | ISIN DE0006201106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:23 | 0 | 5,000 |
| 17:27:48 | 500 | 5,050 |
| 16:24:55 | 500 | 5,250 |
| 16:22:55 | 500 | 5,200 |
| 12:08:41 | 900 | 5,200 |
| 12:07:22 | 1,08 Tsd. | 5,150 |
| 12:04:00 | 120 | 5,000 |
| 12:04:00 | 247 | 5,000 |
| 12:03:06 | 120 | 4,800 |
| 12:03:06 | 253 | 4,800 |
| 11:52:37 | 800 | 4,500 |
| 22.12.25 17:35:21 | 0 | 4,660 |
| 22.12.25 17:28:05 | 120 | 4,780 |
| 22.12.25 17:28:05 | 29 | 4,780 |
| 22.12.25 15:39:35 | 54 | 4,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 15:35:10 | 145 | 4,600 |
| 22.12.25 13:08:49 | 372 | 4,500 |
| 19.12.25 17:35:40 | 0 | 4,620 |
| 19.12.25 17:28:08 | 40 | 4,680 |
| 19.12.25 15:27:23 | 100 | 4,680 |
| 19.12.25 13:17:29 | 30 | 4,680 |
| 19.12.25 12:56:20 | 237 | 4,620 |
| 19.12.25 12:56:04 | 1,13 Tsd. | 4,620 |
| 19.12.25 12:20:22 | 120 | 4,760 |
| 19.12.25 12:06:48 | 1,09 Tsd. | 4,800 |
| 19.12.25 12:06:02 | 1,03 Tsd. | 4,860 |
| 19.12.25 09:36:51 | 217 | 4,800 |
| 19.12.25 09:09:42 | 761 | 4,760 |
| 18.12.25 17:35:33 | 0 | 4,900 |
| 18.12.25 17:28:26 | 20 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 16:40:38 | 39 | 5,000 |
| 18.12.25 16:38:08 | 1,03 Tsd. | 4,800 |
| 18.12.25 14:12:47 | 1,03 Tsd. | 4,760 |
| 18.12.25 13:59:16 | 1,03 Tsd. | 4,860 |
| 17.12.25 17:35:32 | 0 | 4,920 |
| 17.12.25 17:28:12 | 22 | 4,960 |
| 17.12.25 17:01:27 | 20 | 4,980 |
| 17.12.25 17:01:27 | 33 | 4,960 |
| 17.12.25 17:01:27 | 356 | 5,000 |
| 17.12.25 15:16:50 | 456 | 5,050 |
| 16.12.25 17:35:39 | 0 | 4,960 |
| 16.12.25 17:28:10 | 20 | 5,000 |
| 15.12.25 17:35:31 | 0 | 4,880 |
| 12.12.25 17:35:34 | 0 | 4,880 |
| 12.12.25 17:28:12 | 21 | 4,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login