FRIWO AG O.N.
WKN 620110 | ISIN DE0006201106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:36:00 | 0 | 5,800 |
| 22.10.25 17:36:14 | 0 | 5,850 |
| 22.10.25 16:14:02 | 270 | 5,900 |
| 22.10.25 09:41:51 | 649 | 6,000 |
| 22.10.25 09:02:17 | 23 | 5,950 |
| 21.10.25 17:36:28 | 0 | 5,850 |
| 21.10.25 14:27:05 | 855 | 5,750 |
| 21.10.25 09:40:38 | 7 | 5,950 |
| 20.10.25 17:36:17 | 0 | 5,850 |
| 17.10.25 17:36:09 | 0 | 5,850 |
| 17.10.25 11:29:39 | 51 | 6,000 |
| 17.10.25 11:29:39 | 7 | 6,000 |
| 17.10.25 11:00:05 | 278 | 6,300 |
| 16.10.25 17:36:25 | 0 | 6,450 |
| 15.10.25 17:36:06 | 0 | 6,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:36:04 | 4 | 6,550 |
| 14.10.25 13:17:01 | 22 | 6,350 |
| 13.10.25 17:36:20 | 0 | 6,450 |
| 10.10.25 17:36:18 | 0 | 6,450 |
| 10.10.25 11:59:27 | 300 | 6,450 |
| 10.10.25 11:54:24 | 591 | 6,400 |
| 10.10.25 11:45:19 | 601 | 6,350 |
| 09.10.25 17:36:23 | 0 | 6,500 |
| 09.10.25 10:24:15 | 705 | 6,450 |
| 08.10.25 17:36:20 | 0 | 6,300 |
| 08.10.25 14:22:21 | 39 | 6,450 |
| 07.10.25 17:36:03 | 0 | 6,300 |
| 07.10.25 14:05:20 | 705 | 6,400 |
| 07.10.25 10:26:05 | 250 | 6,700 |
| 07.10.25 10:05:15 | 705 | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 10:02:12 | 200 | 6,750 |
| 07.10.25 09:08:04 | 14 | 6,850 |
| 06.10.25 17:36:08 | 0 | 6,800 |
| 06.10.25 13:53:49 | 104 | 6,850 |
| 06.10.25 13:48:46 | 30 | 6,950 |
| 06.10.25 13:44:14 | 747 | 6,750 |
| 06.10.25 09:58:32 | 250 | 6,900 |
| 03.10.25 17:36:20 | 100 | 7,100 |
| 03.10.25 17:27:41 | 100 | 7,100 |
| 02.10.25 17:36:25 | 50 | 7,100 |
| 02.10.25 10:38:59 | 50 | 7,100 |
| 02.10.25 09:11:49 | 100 | 6,900 |
| 01.10.25 17:36:18 | 0 | 7,050 |
| 01.10.25 15:57:26 | 50 | 7,200 |
| 01.10.25 09:03:37 | 11 | 7,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login