FRIWO AG O.N.
WKN 620110 | ISIN DE0006201106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:06 | - | 5,700 |
| 14:30:06 | - | 5,700 |
| 13:17:18 | - | 5,700 |
| 09:50:06 | - | 5,700 |
| 09:02:21 | - | 5,700 |
| 07:30:00 | - | 5,600 |
| 23.10.25 22:00:01 | - | 5,000 |
| 23.10.25 21:00:08 | - | 5,000 |
| 23.10.25 17:36:53 | - | 5,000 |
| 23.10.25 15:15:07 | - | 5,700 |
| 23.10.25 14:00:07 | - | 5,700 |
| 23.10.25 13:35:06 | - | 5,700 |
| 23.10.25 13:17:19 | - | 5,700 |
| 23.10.25 09:30:07 | - | 5,700 |
| 23.10.25 09:02:49 | - | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:04:06 | - | 5,650 |
| 23.10.25 08:04:00 | - | 5,650 |
| 23.10.25 07:30:00 | - | 5,650 |
| 22.10.25 22:40:07 | - | 5,050 |
| 22.10.25 22:00:02 | - | 5,050 |
| 22.10.25 19:45:06 | - | 5,050 |
| 22.10.25 17:37:08 | - | 5,050 |
| 22.10.25 17:30:00 | - | 5,700 |
| 22.10.25 16:14:02 | - | 5,750 |
| 22.10.25 13:17:09 | - | 5,750 |
| 22.10.25 10:20:08 | - | 5,750 |
| 22.10.25 09:44:23 | - | 5,750 |
| 22.10.25 09:41:57 | - | 5,750 |
| 22.10.25 09:41:51 | - | 5,700 |
| 22.10.25 09:41:07 | - | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:35:06 | - | 5,750 |
| 22.10.25 09:02:36 | - | 5,750 |
| 22.10.25 09:02:31 | - | 5,750 |
| 22.10.25 08:50:07 | - | 5,750 |
| 22.10.25 08:40:07 | - | 5,750 |
| 22.10.25 08:04:02 | - | 5,750 |
| 22.10.25 08:04:01 | - | 5,750 |
| 22.10.25 07:30:00 | - | 5,750 |
| 21.10.25 22:00:07 | - | 5,250 |
| 21.10.25 21:35:07 | - | 5,250 |
| 21.10.25 19:55:06 | - | 5,250 |
| 21.10.25 17:37:22 | - | 5,250 |
| 21.10.25 17:30:02 | - | 5,700 |
| 21.10.25 15:16:57 | - | 5,750 |
| 21.10.25 14:38:33 | - | 5,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login