FRIWO AG O.N.
WKN 620110 | ISIN DE0006201106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:09 | 0 | 5,000 |
| 23.10.25 22:13:19 | 0 | 5,000 |
| 23.10.25 21:44:06 | 0 | 5,000 |
| 23.10.25 21:14:16 | 0 | 5,000 |
| 23.10.25 20:44:04 | 0 | 5,000 |
| 23.10.25 20:13:32 | 0 | 5,000 |
| 23.10.25 19:43:35 | 0 | 5,000 |
| 23.10.25 19:13:48 | 0 | 5,000 |
| 23.10.25 18:43:20 | 0 | 5,000 |
| 23.10.25 18:13:16 | 0 | 5,500 |
| 23.10.25 17:43:50 | 0 | 5,500 |
| 23.10.25 17:13:45 | 0 | 5,700 |
| 23.10.25 16:43:57 | 0 | 5,700 |
| 23.10.25 16:14:16 | 0 | 5,700 |
| 23.10.25 15:44:23 | 0 | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:14:24 | 0 | 5,700 |
| 23.10.25 14:43:20 | 0 | 5,700 |
| 23.10.25 14:13:46 | 0 | 5,700 |
| 23.10.25 13:43:29 | 0 | 5,700 |
| 23.10.25 13:13:32 | 0 | 5,700 |
| 23.10.25 12:43:53 | 0 | 5,700 |
| 23.10.25 12:14:23 | 0 | 5,700 |
| 23.10.25 11:43:43 | 0 | 5,700 |
| 23.10.25 11:14:24 | 0 | 5,700 |
| 23.10.25 10:43:52 | 0 | 5,700 |
| 23.10.25 10:14:26 | 0 | 5,700 |
| 23.10.25 09:44:09 | 0 | 5,700 |
| 23.10.25 09:13:56 | 0 | 5,700 |
| 23.10.25 08:44:14 | 0 | 5,650 |
| 23.10.25 07:30:45 | 0 | 5,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:43:24 | 0 | 5,900 |
| 22.10.25 22:13:04 | 0 | 5,900 |
| 22.10.25 21:43:13 | 0 | 5,900 |
| 22.10.25 21:13:30 | 0 | 5,900 |
| 22.10.25 20:43:24 | 0 | 5,900 |
| 22.10.25 20:14:03 | 0 | 5,900 |
| 22.10.25 19:43:57 | 0 | 5,900 |
| 22.10.25 19:14:09 | 0 | 5,900 |
| 22.10.25 18:44:22 | 0 | 5,900 |
| 22.10.25 18:14:12 | 0 | 5,900 |
| 22.10.25 17:44:17 | 0 | 5,900 |
| 22.10.25 17:13:51 | 0 | 5,900 |
| 22.10.25 16:44:15 | 0 | 5,900 |
| 22.10.25 16:13:30 | 0 | 5,900 |
| 22.10.25 15:43:43 | 0 | 5,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login