FRIWO AG O.N.
WKN 620110 | ISIN DE0006201106 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:26 | 0 | 7,050 |
08:43:04 | 0 | 7,050 |
07:30:22 | 0 | 7,050 |
02.10.25 22:44:07 | 0 | 7,750 |
02.10.25 22:14:14 | 0 | 7,750 |
02.10.25 21:43:56 | 0 | 7,750 |
02.10.25 21:14:27 | 0 | 7,750 |
02.10.25 20:43:34 | 0 | 7,750 |
02.10.25 20:14:04 | 0 | 7,750 |
02.10.25 19:43:20 | 0 | 7,750 |
02.10.25 19:13:43 | 0 | 7,750 |
02.10.25 18:43:29 | 0 | 7,750 |
02.10.25 18:14:28 | 0 | 7,750 |
02.10.25 17:44:25 | 0 | 7,750 |
02.10.25 17:14:25 | 0 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:43:40 | 0 | 6,800 |
02.10.25 16:13:22 | 0 | 6,800 |
02.10.25 15:43:52 | 0 | 6,800 |
02.10.25 15:13:01 | 0 | 6,800 |
02.10.25 14:43:16 | 0 | 6,800 |
02.10.25 14:14:12 | 0 | 6,800 |
02.10.25 13:43:35 | 0 | 6,800 |
02.10.25 13:13:05 | 0 | 6,800 |
02.10.25 12:43:30 | 0 | 6,800 |
02.10.25 12:13:51 | 0 | 6,800 |
02.10.25 11:43:04 | 0 | 6,800 |
02.10.25 11:13:18 | 0 | 6,800 |
02.10.25 10:43:43 | 0 | 6,800 |
02.10.25 10:13:49 | 0 | 6,800 |
02.10.25 09:44:19 | 0 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:13:01 | 0 | 6,800 |
02.10.25 08:43:17 | 0 | 6,650 |
02.10.25 07:30:06 | 0 | 6,650 |
01.10.25 22:43:18 | 0 | 7,750 |
01.10.25 22:14:21 | 0 | 7,750 |
01.10.25 21:43:28 | 0 | 7,750 |
01.10.25 21:13:50 | 0 | 7,750 |
01.10.25 20:44:12 | 0 | 7,750 |
01.10.25 20:14:30 | 0 | 7,750 |
01.10.25 19:44:28 | 0 | 7,750 |
01.10.25 19:13:00 | 0 | 7,750 |
01.10.25 18:43:07 | 0 | 7,750 |
01.10.25 18:14:03 | 0 | 7,750 |
01.10.25 17:44:29 | 0 | 7,750 |
01.10.25 17:14:16 | 0 | 7,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login