FRIWO AG O.N.
WKN 620110 | ISIN DE0006201106 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:53 | 4 | 10,20 |
| 11:01:35 | 1 | 10,20 |
| 11:00:59 | 8 | 10,10 |
| 10:59:53 | 1 | 10,10 |
| 10:58:43 | 17 | 10,10 |
| 10:58:25 | 8 | 10,30 |
| 10:58:05 | 14 | 10,10 |
| 10:58:04 | 1 | 10,30 |
| 10:57:56 | 10 | 10,20 |
| 10:57:54 | 71 | 10,10 |
| 10:57:35 | 1 | 10,30 |
| 10:57:10 | 1 | 10,10 |
| 10:57:01 | 9 | 10,10 |
| 10:56:49 | 22 | 10,10 |
| 10:56:22 | 1 | 10,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:41 | 1 | 10,10 |
| 10:54:04 | 1 | 10,30 |
| 10:53:49 | 58 | 10,10 |
| 10:52:00 | 10 | 10,10 |
| 10:51:41 | 10 | 9,95 |
| 10:47:51 | 5 | 10,20 |
| 10:45:59 | 20 | 10,20 |
| 10:44:00 | 29 | 9,95 |
| 10:43:43 | 1 | 9,95 |
| 10:41:55 | 200 | 10,20 |
| 10:41:51 | 5 | 10,20 |
| 10:41:26 | 2 | 10,20 |
| 10:40:30 | 8 | 10,10 |
| 10:40:09 | 5 | 10,40 |
| 10:40:07 | 8 | 9,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:45 | 8 | 10,40 |
| 10:38:28 | 603 | 10,10 |
| 10:38:18 | 200 | 10,20 |
| 10:37:57 | 2 | 10,40 |
| 10:37:47 | 9 | 10,20 |
| 10:36:42 | 58 | 10,40 |
| 10:35:49 | 16 | 10,20 |
| 10:35:36 | 200 | 10,20 |
| 10:34:34 | 12 | 10,20 |
| 10:32:59 | 12 | 10,20 |
| 10:30:20 | 10 | 10,20 |
| 10:30:18 | 2 | 10,40 |
| 10:30:05 | 9 | 10,30 |
| 10:29:52 | 9 | 10,10 |
| 10:29:36 | 70 | 10,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login