MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:33 | 0 | 387,200 |
15:20:04 | 0 | 387,200 |
15:15:04 | 0 | 387,400 |
15:10:36 | 0 | 387,600 |
15:05:05 | 0 | 387,000 |
15:00:32 | 20 | 386,900 |
15:00:07 | 0 | 387,100 |
14:55:34 | 0 | 387,000 |
14:50:04 | 0 | 386,600 |
14:45:46 | 25 | 387,200 |
14:45:07 | 0 | 387,000 |
14:43:54 | 5 | 387,100 |
14:40:36 | 0 | 387,200 |
14:35:08 | 0 | 386,700 |
14:30:08 | 0 | 386,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:02 | 0 | 387,400 |
14:05:03 | 0 | 387,200 |
14:00:14 | 0 | 387,100 |
13:55:33 | 0 | 387,500 |
13:50:03 | 0 | 387,400 |
13:45:06 | 0 | 387,400 |
13:35:06 | 0 | 388,300 |
13:30:12 | 0 | 388,500 |
13:27:05 | 0 | 389,000 |
13:25:34 | 0 | 388,800 |
13:20:02 | 0 | 388,600 |
13:15:06 | 0 | 388,300 |
13:06:13 | 9 | 387,900 |
13:05:04 | 0 | 387,900 |
12:50:04 | 0 | 388,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:23 | 9 | 387,900 |
12:45:05 | 0 | 388,100 |
12:40:35 | 0 | 388,300 |
12:35:04 | 0 | 387,800 |
12:30:12 | 0 | 388,100 |
12:25:36 | 0 | 387,700 |
12:20:02 | 0 | 388,100 |
12:15:05 | 0 | 389,000 |
12:10:36 | 0 | 388,700 |
12:05:05 | 0 | 389,000 |
12:00:08 | 0 | 388,600 |
11:55:33 | 0 | 388,800 |
11:50:02 | 0 | 388,700 |
11:45:07 | 0 | 388,400 |
11:35:04 | 0 | 388,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login