Insulet Corporation
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:00 | 132,99 Tsd. | 290,2200 |
25.07.25 21:59:59 | 344 | 290,2300 |
25.07.25 21:59:59 | 100 | 290,2300 |
25.07.25 21:59:59 | 470 | 290,2200 |
25.07.25 21:59:59 | 131 | 290,3700 |
25.07.25 21:59:59 | 100 | 290,3800 |
25.07.25 21:59:57 | 100 | 290,2900 |
25.07.25 21:59:57 | 100 | 290,2900 |
25.07.25 21:59:56 | 100 | 290,2300 |
25.07.25 21:59:55 | 100 | 290,2200 |
25.07.25 21:59:55 | 100 | 290,2200 |
25.07.25 21:59:55 | 100 | 290,2200 |
25.07.25 21:59:55 | 100 | 290,2000 |
25.07.25 21:59:55 | 100 | 290,2300 |
25.07.25 21:59:55 | 100 | 290,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:55 | 100 | 290,2000 |
25.07.25 21:59:55 | 130 | 290,1900 |
25.07.25 21:59:55 | 100 | 290,1900 |
25.07.25 21:59:54 | 100 | 290,2100 |
25.07.25 21:59:51 | 100 | 290,3300 |
25.07.25 21:59:51 | 100 | 290,3300 |
25.07.25 21:59:51 | 100 | 290,3300 |
25.07.25 21:59:51 | 273 | 290,3300 |
25.07.25 21:59:51 | 100 | 290,3000 |
25.07.25 21:59:51 | 100 | 290,3000 |
25.07.25 21:59:51 | 100 | 290,3000 |
25.07.25 21:59:50 | 100 | 290,2800 |
25.07.25 21:59:50 | 227 | 290,2600 |
25.07.25 21:59:46 | 100 | 290,2150 |
25.07.25 21:59:46 | 100 | 290,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:46 | 100 | 290,2150 |
25.07.25 21:59:46 | 100 | 290,2100 |
25.07.25 21:59:46 | 100 | 290,2000 |
25.07.25 21:59:46 | 100 | 290,2000 |
25.07.25 21:59:46 | 100 | 290,2000 |
25.07.25 21:59:46 | 100 | 290,1900 |
25.07.25 21:59:45 | 255 | 290,2400 |
25.07.25 21:59:45 | 100 | 290,2400 |
25.07.25 21:59:45 | 100 | 290,2400 |
25.07.25 21:59:44 | 100 | 290,2500 |
25.07.25 21:59:44 | 100 | 290,2400 |
25.07.25 21:59:41 | 100 | 290,1800 |
25.07.25 21:59:41 | 508 | 290,1700 |
25.07.25 21:59:41 | 100 | 290,1700 |
25.07.25 21:59:40 | 200 | 290,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login