Legrand SA
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:05 | 126 | 99,100 |
31.05.24 17:35:05 | 107 | 99,100 |
31.05.24 17:35:05 | 1,06 Tsd. | 99,100 |
31.05.24 17:35:05 | 90 | 99,100 |
31.05.24 17:35:05 | 2,91 Tsd. | 99,100 |
31.05.24 17:35:05 | 127 | 99,100 |
31.05.24 17:35:05 | 4,38 Tsd. | 99,100 |
31.05.24 17:35:05 | 3,02 Tsd. | 99,100 |
31.05.24 17:35:05 | 977 | 99,100 |
31.05.24 17:35:05 | 1 | 99,100 |
31.05.24 17:35:05 | 63 | 99,100 |
31.05.24 17:35:05 | 17 | 99,100 |
31.05.24 17:35:05 | 2 | 99,100 |
31.05.24 17:35:05 | 1 | 99,100 |
31.05.24 17:35:05 | 23 | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:05 | 17 | 99,100 |
31.05.24 17:35:05 | 24 | 99,100 |
31.05.24 17:35:05 | 2,07 Tsd. | 99,100 |
31.05.24 17:35:05 | 3,79 Tsd. | 99,100 |
31.05.24 17:35:05 | 15,13 Tsd. | 99,100 |
31.05.24 17:35:05 | 12,62 Tsd. | 99,100 |
31.05.24 17:35:05 | 55 | 99,100 |
31.05.24 17:35:05 | 233 | 99,100 |
31.05.24 17:35:05 | 182 | 99,100 |
31.05.24 17:35:05 | 146 | 99,100 |
31.05.24 17:35:05 | 40 | 99,100 |
31.05.24 17:35:05 | 1,19 Tsd. | 99,100 |
31.05.24 17:35:05 | 3,07 Tsd. | 99,100 |
31.05.24 17:35:05 | 11,09 Tsd. | 99,100 |
31.05.24 17:35:05 | 669 | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:05 | 3,04 Tsd. | 99,100 |
31.05.24 17:35:05 | 1,11 Tsd. | 99,100 |
31.05.24 17:35:05 | 136 | 99,100 |
31.05.24 17:35:05 | 57,54 Tsd. | 99,100 |
31.05.24 17:35:05 | 34 | 99,100 |
31.05.24 17:35:05 | 11,46 Tsd. | 99,100 |
31.05.24 17:35:05 | 387 | 99,100 |
31.05.24 17:35:05 | 731 | 99,100 |
31.05.24 17:35:05 | 52 | 99,100 |
31.05.24 17:35:05 | 171 | 99,100 |
31.05.24 17:35:05 | 3,20 Tsd. | 99,100 |
31.05.24 17:35:05 | 2 | 99,100 |
31.05.24 17:35:05 | 27 | 99,100 |
31.05.24 17:35:05 | 2,01 Tsd. | 99,100 |
31.05.24 17:35:05 | 315 | 99,100 |