LUMENTUM HLDGS IN.DL-,001
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:54 | 0 | 399,100 |
| 10:17:46 | 0 | 399,000 |
| 10:03:39 | 0 | 400,300 |
| 09:58:07 | 30 | 403,400 |
| 09:58:02 | 30 | 403,400 |
| 09:47:40 | 0 | 401,900 |
| 09:20:32 | 12 | 405,000 |
| 09:20:29 | 12 | 405,100 |
| 09:16:26 | 0 | 403,900 |
| 09:07:49 | 0 | 405,100 |
| 08:58:31 | 3 | 406,900 |
| 08:58:28 | 2 | 407,600 |
| 08:56:37 | 0 | 405,100 |
| 08:48:08 | 0 | 405,100 |
| 08:35:12 | 0 | 405,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:48 | 0 | 403,800 |
| 08:03:59 | 0 | 403,200 |
| 03.02.26 21:55:56 | 0 | 366,000 |
| 03.02.26 21:47:15 | 2 | 371,800 |
| 03.02.26 21:47:12 | 2 | 371,800 |
| 03.02.26 21:46:56 | 0 | 369,300 |
| 03.02.26 21:32:00 | 0 | 365,700 |
| 03.02.26 21:17:32 | 0 | 368,900 |
| 03.02.26 21:03:38 | 0 | 370,300 |
| 03.02.26 20:48:05 | 0 | 366,100 |
| 03.02.26 20:32:49 | 0 | 367,100 |
| 03.02.26 20:17:46 | 0 | 365,700 |
| 03.02.26 20:02:53 | 0 | 361,100 |
| 03.02.26 19:47:59 | 0 | 363,600 |
| 03.02.26 19:32:08 | 0 | 361,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 19:17:59 | 0 | 363,600 |
| 03.02.26 19:03:40 | 0 | 365,300 |
| 03.02.26 18:47:52 | 0 | 367,600 |
| 03.02.26 18:34:38 | 0 | 367,300 |
| 03.02.26 18:18:32 | 0 | 372,100 |
| 03.02.26 18:03:59 | 0 | 377,600 |
| 03.02.26 17:48:06 | 0 | 372,700 |
| 03.02.26 17:33:20 | 0 | 374,200 |
| 03.02.26 17:18:36 | 0 | 380,600 |
| 03.02.26 17:04:31 | 0 | 380,600 |
| 03.02.26 16:48:21 | 0 | 377,100 |
| 03.02.26 16:33:31 | 0 | 376,100 |
| 03.02.26 16:18:34 | 0 | 370,700 |
| 03.02.26 15:57:02 | 4 | 368,000 |
| 03.02.26 15:56:58 | 4 | 367,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login