LUMENTUM HLDGS IN.DL-,001
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:28 | 12 | 168,85 |
| 07:54:24 | 37 | 167,85 |
| 27.10.25 21:49:38 | 15 | 170,35 |
| 27.10.25 21:36:16 | 2 | 169,95 |
| 27.10.25 20:34:11 | 6 | 165,95 |
| 27.10.25 20:26:14 | 13 | 164,05 |
| 27.10.25 20:08:32 | 13 | 164,65 |
| 27.10.25 17:50:07 | 50 | 165,35 |
| 27.10.25 17:12:01 | 20 | 165,80 |
| 27.10.25 17:04:27 | 11 | 166,60 |
| 27.10.25 17:03:04 | 6 | 166,70 |
| 27.10.25 16:49:15 | 30 | 166,30 |
| 27.10.25 16:24:10 | 13 | 165,15 |
| 27.10.25 16:12:49 | 30 | 166,45 |
| 27.10.25 16:07:18 | 5 | 167,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:02:45 | 1 | 165,80 |
| 27.10.25 15:54:44 | 50 | 167,05 |
| 27.10.25 15:52:53 | 5 | 166,80 |
| 27.10.25 15:09:36 | 3 | 164,95 |
| 27.10.25 15:09:28 | 1 | 166,60 |
| 27.10.25 14:53:41 | 1 | 167,10 |
| 27.10.25 14:53:13 | 1 | 166,35 |
| 27.10.25 14:43:52 | 1 | 168,45 |
| 27.10.25 14:43:13 | 1 | 166,80 |
| 27.10.25 14:40:53 | 5 | 167,15 |
| 27.10.25 14:31:07 | 20 | 177,55 |
| 27.10.25 14:27:50 | 3 | 167,90 |
| 27.10.25 14:27:25 | 1 | 169,45 |
| 27.10.25 13:49:13 | 8 | 165,30 |
| 27.10.25 13:17:13 | 20 | 165,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:14:14 | 70 | 163,95 |
| 27.10.25 12:44:55 | 3 | 165,60 |
| 27.10.25 12:30:51 | 10 | 165,15 |
| 27.10.25 12:29:17 | 26 | 164,65 |
| 27.10.25 11:21:20 | 34 | 164,55 |
| 27.10.25 11:21:15 | 40 | 164,55 |
| 27.10.25 11:10:12 | 1 | 165,80 |
| 27.10.25 10:36:46 | 15 | 165,35 |
| 27.10.25 10:18:53 | 100 | 165,50 |
| 27.10.25 10:07:27 | 1 | 164,30 |
| 27.10.25 10:02:38 | 40 | 165,85 |
| 27.10.25 10:02:38 | 36 | 165,85 |
| 27.10.25 10:02:07 | 36 | 167,35 |
| 27.10.25 09:59:15 | 16 | 168,85 |
| 27.10.25 09:59:15 | 26 | 168,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login