Lumentum Holdings Inc
WKN A14WK0 | ISIN US55024U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 402,18 Tsd. | 163,8100 |
21:59:59 | 100 | 163,5100 |
21:59:59 | 223 | 163,5200 |
21:59:59 | 100 | 163,5200 |
21:59:59 | 627 | 163,5100 |
21:59:59 | 100 | 163,5800 |
21:59:59 | 300 | 163,5900 |
21:59:59 | 100 | 163,6800 |
21:59:59 | 200 | 163,6700 |
21:59:59 | 100 | 163,6900 |
21:59:59 | 200 | 163,7000 |
21:59:59 | 100 | 163,7100 |
21:59:59 | 100 | 163,7300 |
21:59:59 | 200 | 163,7400 |
21:59:59 | 200 | 163,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 163,7400 |
21:59:59 | 109 | 163,7900 |
21:59:58 | 829 | 163,7600 |
21:59:58 | 1,53 Tsd. | 163,7700 |
21:59:58 | 610 | 163,7800 |
21:59:58 | 200 | 163,8000 |
21:59:58 | 100 | 163,8000 |
21:59:57 | 335 | 163,8000 |
21:59:57 | 200 | 163,8000 |
21:59:57 | 100 | 163,8000 |
21:59:57 | 100 | 163,8000 |
21:59:57 | 200 | 163,8000 |
21:59:57 | 400 | 163,8000 |
21:59:57 | 200 | 163,8000 |
21:59:55 | 100 | 163,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 200 | 163,7800 |
21:59:54 | 100 | 163,7800 |
21:59:54 | 100 | 163,7800 |
21:59:54 | 100 | 163,8000 |
21:59:54 | 100 | 163,8200 |
21:59:54 | 100 | 163,8100 |
21:59:54 | 100 | 163,8000 |
21:59:54 | 100 | 163,8000 |
21:59:54 | 256 | 163,9500 |
21:59:54 | 543 | 163,9300 |
21:59:54 | 542 | 163,9100 |
21:59:54 | 661 | 163,8900 |
21:59:54 | 108 | 163,8300 |
21:59:54 | 100 | 163,8200 |
21:59:54 | 100 | 163,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login