Lumentum Holdings
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:29 | 216 | 790,00 |
| 16:58:29 | 285 | 790,00 |
| 16:58:29 | 215 | 790,00 |
| 16:58:01 | 100 | 787,03 |
| 16:56:56 | 100 | 787,99 |
| 16:55:35 | 100 | 784,48 |
| 16:54:53 | 100 | 782,86 |
| 16:53:00 | 100 | 784,62 |
| 16:53:00 | 100 | 784,31 |
| 16:52:16 | 100 | 782,00 |
| 16:52:14 | 126 | 782,49 |
| 16:52:14 | 200 | 782,59 |
| 16:51:34 | 100 | 781,42 |
| 16:51:34 | 100 | 781,42 |
| 16:51:15 | 300 | 781,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:15 | 190 | 781,43 |
| 16:48:19 | 125 | 789,25 |
| 16:48:19 | 125 | 789,25 |
| 16:48:19 | 125 | 789,25 |
| 16:48:19 | 125 | 789,25 |
| 16:48:19 | 125 | 789,25 |
| 16:48:19 | 125 | 789,25 |
| 16:48:17 | 100 | 789,21 |
| 16:48:17 | 100 | 789,25 |
| 16:48:06 | 100 | 789,92 |
| 16:47:32 | 100 | 790,58 |
| 16:47:32 | 125 | 790,58 |
| 16:46:08 | 176 | 790,27 |
| 16:46:08 | 200 | 790,28 |
| 16:44:17 | 100 | 794,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:40 | 100 | 792,89 |
| 16:42:31 | 100 | 792,83 |
| 16:42:00 | 100 | 791,00 |
| 16:42:00 | 100 | 791,00 |
| 16:42:00 | 100 | 791,00 |
| 16:42:00 | 100 | 791,00 |
| 16:42:00 | 100 | 791,00 |
| 16:40:54 | 100 | 788,00 |
| 16:40:00 | 100 | 791,00 |
| 16:40:00 | 100 | 791,00 |
| 16:40:00 | 100 | 791,00 |
| 16:40:00 | 100 | 791,00 |
| 16:40:00 | 100 | 791,00 |
| 16:39:58 | 100 | 790,62 |
| 16:39:58 | 100 | 790,62 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login