Lumentum Holdings
WKN A14WK0 | ISIN US55024U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 228 | 163,79 |
21:59:53 | 100 | 163,77 |
21:59:49 | 100 | 163,78 |
21:59:49 | 100 | 163,78 |
21:59:47 | 100 | 163,74 |
21:59:47 | 100 | 163,76 |
21:59:45 | 175 | 163,75 |
21:59:45 | 100 | 163,74 |
21:59:45 | 100 | 163,74 |
21:59:45 | 100 | 163,74 |
21:59:45 | 100 | 163,72 |
21:59:35 | 100 | 163,71 |
21:59:29 | 100 | 163,71 |
21:59:16 | 100 | 163,68 |
21:58:54 | 100 | 163,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 100 | 163,71 |
21:58:48 | 100 | 163,71 |
21:58:40 | 100 | 163,73 |
21:58:34 | 100 | 163,77 |
21:58:34 | 334 | 163,77 |
21:58:34 | 100 | 163,77 |
21:58:34 | 100 | 163,77 |
21:58:34 | 100 | 163,77 |
21:58:34 | 100 | 163,77 |
21:58:25 | 100 | 163,87 |
21:58:11 | 100 | 164,06 |
21:58:05 | 200 | 164,10 |
21:58:00 | 100 | 164,14 |
21:58:00 | 100 | 164,14 |
21:58:00 | 100 | 164,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 164,15 |
21:57:53 | 200 | 164,23 |
21:57:50 | 200 | 164,27 |
21:57:50 | 100 | 164,28 |
21:57:50 | 100 | 164,30 |
21:57:41 | 100 | 164,36 |
21:57:32 | 100 | 164,33 |
21:57:32 | 100 | 164,33 |
21:57:27 | 196 | 164,19 |
21:57:24 | 100 | 164,24 |
21:57:19 | 100 | 164,27 |
21:57:19 | 100 | 164,28 |
21:57:07 | 167 | 164,16 |
21:56:50 | 100 | 164,09 |
21:56:37 | 200 | 164,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login