Lumentum Holdings
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:14 | 100 | 834,00 |
| 15:38:05 | 125 | 831,53 |
| 15:37:58 | 100 | 830,95 |
| 15:37:45 | 355 | 834,60 |
| 15:37:45 | 100 | 834,60 |
| 15:37:42 | 155 | 834,57 |
| 15:37:42 | 455 | 834,57 |
| 15:37:39 | 100 | 836,09 |
| 15:37:36 | 200 | 835,19 |
| 15:37:36 | 100 | 835,34 |
| 15:37:36 | 125 | 835,19 |
| 15:37:35 | 100 | 834,22 |
| 15:37:17 | 100 | 832,01 |
| 15:37:17 | 100 | 832,10 |
| 15:37:17 | 100 | 832,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:17 | 100 | 832,21 |
| 15:37:15 | 297 | 832,08 |
| 15:37:09 | 100 | 832,74 |
| 15:37:09 | 200 | 832,74 |
| 15:37:09 | 300 | 832,98 |
| 15:36:59 | 183 | 831,14 |
| 15:36:58 | 200 | 831,40 |
| 15:36:58 | 400 | 831,66 |
| 15:36:57 | 116 | 831,18 |
| 15:36:56 | 177 | 831,47 |
| 15:36:56 | 223 | 831,47 |
| 15:36:55 | 100 | 831,66 |
| 15:36:44 | 192 | 828,57 |
| 15:36:44 | 100 | 828,79 |
| 15:36:32 | 125 | 830,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:29 | 100 | 829,67 |
| 15:36:17 | 100 | 828,45 |
| 15:36:17 | 100 | 828,45 |
| 15:36:17 | 100 | 828,45 |
| 15:36:15 | 100 | 826,61 |
| 15:35:56 | 100 | 826,68 |
| 15:35:56 | 100 | 826,68 |
| 15:35:43 | 100 | 824,99 |
| 15:35:31 | 100 | 823,00 |
| 15:35:02 | 100 | 819,90 |
| 15:35:01 | 100 | 819,00 |
| 15:34:59 | 100 | 818,62 |
| 15:34:40 | 100 | 816,50 |
| 15:34:40 | 100 | 816,50 |
| 15:34:24 | 100 | 814,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login