LUMENTUM HLDGS IN.DL-,001
WKN A14WK0 | ISIN US55024U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:19:45 | - | 139,35 |
22:16:44 | - | 139,35 |
22:13:44 | - | 139,35 |
22:10:43 | - | 139,35 |
22:07:42 | - | 139,35 |
22:04:42 | - | 139,35 |
22:04:41 | - | 139,30 |
22:03:27 | - | 139,35 |
22:03:25 | - | 139,25 |
22:03:20 | - | 139,35 |
22:00:20 | - | 139,35 |
22:00:19 | - | 138,80 |
22:00:17 | - | 139,10 |
22:00:16 | - | 139,30 |
22:00:14 | - | 139,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:07 | - | 139,30 |
22:00:07 | - | 139,35 |
22:00:03 | - | 139,35 |
22:00:02 | - | 139,30 |
21:59:56 | - | 139,30 |
21:59:52 | - | 139,30 |
21:59:50 | - | 139,25 |
21:59:48 | - | 139,30 |
21:59:42 | - | 139,30 |
21:59:31 | - | 139,30 |
21:59:28 | - | 139,25 |
21:59:25 | - | 139,30 |
21:59:18 | - | 139,25 |
21:58:51 | - | 139,30 |
21:58:45 | - | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | - | 139,35 |
21:58:33 | - | 139,35 |
21:58:31 | - | 139,35 |
21:58:27 | - | 139,35 |
21:58:22 | - | 139,45 |
21:58:20 | - | 139,45 |
21:58:17 | - | 139,55 |
21:58:15 | - | 139,50 |
21:58:09 | - | 139,60 |
21:58:07 | - | 139,60 |
21:58:03 | - | 139,65 |
21:57:56 | - | 139,75 |
21:57:55 | - | 139,75 |
21:57:52 | - | 139,75 |
21:57:46 | - | 139,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login