LUMENTUM HLDGS IN.DL-,001
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:05 | - | 166,55 |
| 08:30:02 | - | 166,30 |
| 08:30:00 | - | 166,30 |
| 08:29:55 | - | 166,55 |
| 08:29:47 | - | 166,30 |
| 08:29:46 | - | 166,30 |
| 08:29:10 | - | 166,55 |
| 08:26:54 | - | 166,60 |
| 08:26:53 | - | 166,60 |
| 08:26:09 | - | 166,55 |
| 08:26:08 | - | 166,60 |
| 08:26:03 | - | 166,60 |
| 08:23:49 | - | 166,55 |
| 08:20:49 | - | 166,55 |
| 08:18:22 | - | 166,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:21 | - | 166,50 |
| 08:14:44 | - | 166,50 |
| 08:12:21 | - | 166,50 |
| 08:12:20 | - | 166,45 |
| 08:11:45 | - | 166,50 |
| 08:11:39 | - | 166,55 |
| 08:11:19 | - | 166,50 |
| 08:09:55 | - | 166,55 |
| 08:09:54 | - | 166,60 |
| 08:09:45 | - | 166,60 |
| 08:09:36 | - | 166,60 |
| 08:09:32 | - | 166,60 |
| 08:09:19 | - | 166,60 |
| 08:09:08 | - | 166,60 |
| 08:09:07 | - | 166,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:06 | - | 166,60 |
| 08:09:05 | - | 166,60 |
| 08:09:02 | - | 166,55 |
| 08:08:42 | - | 166,60 |
| 08:08:41 | - | 166,60 |
| 08:08:27 | - | 166,60 |
| 08:08:26 | - | 166,60 |
| 08:08:19 | - | 166,55 |
| 08:08:14 | - | 166,60 |
| 08:06:31 | - | 166,55 |
| 08:06:28 | - | 166,60 |
| 08:05:40 | - | 166,55 |
| 08:05:39 | - | 166,60 |
| 08:05:25 | - | 166,55 |
| 08:05:22 | - | 166,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login