LUMENTUM HLDGS IN.DL-,001
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:56 | - | 697,400 |
| 15:53:23 | - | 699,100 |
| 15:53:23 | - | 699,100 |
| 15:53:23 | - | 699,100 |
| 15:53:23 | - | 699,100 |
| 15:52:54 | - | 700,400 |
| 15:52:28 | - | 699,400 |
| 15:52:28 | - | 699,400 |
| 15:52:01 | - | 700,900 |
| 15:51:33 | - | 700,400 |
| 15:51:08 | - | 702,800 |
| 15:50:39 | - | 703,400 |
| 15:50:10 | - | 702,600 |
| 15:50:10 | - | 702,600 |
| 15:50:10 | - | 702,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:10 | - | 702,600 |
| 15:50:10 | - | 702,600 |
| 15:49:38 | - | 704,600 |
| 15:49:38 | - | 704,600 |
| 15:49:15 | - | 703,800 |
| 15:49:15 | - | 703,800 |
| 15:48:46 | - | 704,900 |
| 15:48:24 | - | 703,500 |
| 15:48:24 | - | 703,500 |
| 15:48:24 | - | 703,500 |
| 15:47:55 | - | 702,600 |
| 15:47:25 | - | 705,300 |
| 15:47:03 | - | 705,000 |
| 15:47:03 | - | 705,000 |
| 15:47:03 | - | 705,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:15 | - | 707,200 |
| 15:46:15 | - | 707,200 |
| 15:46:15 | - | 707,200 |
| 15:46:15 | - | 707,200 |
| 15:46:15 | - | 707,200 |
| 15:46:15 | - | 707,200 |
| 15:46:15 | - | 707,200 |
| 15:46:15 | - | 707,200 |
| 15:46:15 | - | 707,200 |
| 15:46:15 | - | 707,200 |
| 15:46:15 | - | 707,200 |
| 15:45:47 | - | 707,900 |
| 15:45:22 | - | 709,700 |
| 15:44:52 | - | 712,100 |
| 15:44:21 | - | 713,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login