LUMENTUM HLDGS IN.DL-,001
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:04 | 1 | 407,500 |
| 13:16:10 | 12 | 409,600 |
| 13:14:03 | 0 | 404,100 |
| 13:09:25 | 10 | 403,900 |
| 12:49:48 | 1 | 407,700 |
| 12:48:24 | 1 | 404,500 |
| 12:44:22 | 0 | 407,700 |
| 12:38:03 | 5 | 407,700 |
| 12:31:57 | 10 | 408,500 |
| 12:13:40 | 0 | 403,000 |
| 12:10:37 | 2 | 406,300 |
| 12:06:44 | 3 | 405,800 |
| 11:53:43 | 1 | 404,800 |
| 11:50:54 | 1 | 404,800 |
| 11:43:30 | 0 | 403,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:56 | 8 | 401,600 |
| 11:21:45 | 3 | 404,200 |
| 11:13:09 | 0 | 403,700 |
| 11:03:29 | 8 | 401,400 |
| 10:54:26 | 2 | 398,400 |
| 10:46:31 | 1 | 401,800 |
| 10:46:07 | 3 | 401,900 |
| 10:43:21 | 0 | 399,300 |
| 10:38:39 | 75 | 399,300 |
| 10:30:05 | 2 | 391,500 |
| 10:23:50 | 13 | 395,900 |
| 10:13:56 | 0 | 398,600 |
| 10:09:03 | 3 | 402,000 |
| 10:08:05 | 10 | 404,100 |
| 10:04:28 | 3 | 403,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:33 | 5 | 403,000 |
| 09:47:59 | 3 | 406,500 |
| 09:43:28 | 0 | 404,800 |
| 09:43:15 | 1 | 404,900 |
| 09:42:08 | 4 | 401,400 |
| 09:36:30 | 5 | 400,900 |
| 09:34:08 | 1 | 400,600 |
| 09:30:19 | 1 | 399,100 |
| 09:30:08 | 2 | 400,000 |
| 09:20:55 | 1 | 400,500 |
| 09:16:15 | 3 | 405,400 |
| 09:14:15 | 7 | 403,300 |
| 09:13:26 | 0 | 406,000 |
| 09:12:38 | 7 | 406,000 |
| 09:07:21 | 10 | 406,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login