LUMENTUM HLDGS IN.DL-,001
WKN A14WK0 | ISIN US55024U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:21 | 0 | 138,900 |
19:08:21 | 3 | 138,900 |
18:44:18 | 0 | 137,900 |
18:14:33 | 0 | 137,050 |
18:11:19 | 6 | 137,050 |
17:54:33 | 5 | 138,900 |
17:50:38 | 3 | 138,500 |
17:43:33 | 0 | 138,750 |
17:13:04 | 0 | 139,750 |
16:43:23 | 0 | 139,450 |
16:25:31 | 6 | 137,450 |
16:21:31 | 2 | 139,300 |
16:13:42 | 0 | 140,600 |
15:44:13 | 0 | 144,800 |
15:13:30 | 0 | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:07 | 0 | 145,150 |
14:16:20 | 10 | 145,850 |
14:13:16 | 0 | 145,600 |
13:47:02 | 10 | 145,600 |
13:43:23 | 0 | 145,650 |
13:13:58 | 0 | 145,700 |
13:13:10 | 2 | 145,700 |
12:43:48 | 0 | 144,950 |
12:13:05 | 0 | 144,950 |
11:43:11 | 0 | 144,900 |
11:14:23 | 0 | 144,900 |
10:43:26 | 0 | 144,750 |
10:14:05 | 0 | 144,750 |
09:43:30 | 0 | 144,750 |
09:13:58 | 0 | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:35 | 0 | 144,600 |
07:30:35 | 0 | 144,550 |
02.10.25 22:44:12 | 0 | 145,250 |
02.10.25 22:13:00 | 0 | 145,250 |
02.10.25 21:44:22 | 0 | 146,200 |
02.10.25 21:43:56 | 5 | 146,200 |
02.10.25 21:26:42 | 4 | 146,450 |
02.10.25 21:13:51 | 0 | 145,600 |
02.10.25 21:07:33 | 8 | 145,400 |
02.10.25 20:43:11 | 0 | 145,400 |
02.10.25 20:32:04 | 1 | 145,400 |
02.10.25 20:13:33 | 0 | 145,750 |
02.10.25 20:06:00 | 10 | 145,750 |
02.10.25 19:45:59 | 6 | 146,600 |
02.10.25 19:43:52 | 0 | 146,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login