LUMENTUM HLDGS IN.DL-,001
WKN A14WK0 | ISIN US55024U1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:03 | 0 | 153,700 |
| 24.10.25 22:15:19 | 10 | 153,600 |
| 24.10.25 22:13:24 | 0 | 154,700 |
| 24.10.25 21:43:00 | 0 | 155,150 |
| 24.10.25 21:13:13 | 0 | 155,300 |
| 24.10.25 20:43:40 | 0 | 155,950 |
| 24.10.25 20:41:58 | 7 | 156,000 |
| 24.10.25 20:14:26 | 0 | 154,300 |
| 24.10.25 19:54:39 | 3 | 155,400 |
| 24.10.25 19:44:26 | 0 | 154,050 |
| 24.10.25 19:28:36 | 4 | 154,050 |
| 24.10.25 19:14:26 | 0 | 154,900 |
| 24.10.25 18:44:14 | 0 | 155,200 |
| 24.10.25 18:13:25 | 0 | 155,200 |
| 24.10.25 17:54:00 | 4 | 154,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:50:37 | 2 | 154,900 |
| 24.10.25 17:44:08 | 0 | 154,800 |
| 24.10.25 17:19:12 | 2 | 154,050 |
| 24.10.25 17:14:01 | 0 | 154,000 |
| 24.10.25 16:57:09 | 4 | 152,750 |
| 24.10.25 16:43:47 | 0 | 153,600 |
| 24.10.25 16:34:30 | 45 | 153,700 |
| 24.10.25 16:13:24 | 0 | 150,550 |
| 24.10.25 16:04:03 | 3 | 150,550 |
| 24.10.25 15:57:49 | 3 | 150,500 |
| 24.10.25 15:53:04 | 10 | 150,700 |
| 24.10.25 15:53:01 | 10 | 150,800 |
| 24.10.25 15:43:17 | 0 | 152,100 |
| 24.10.25 15:14:00 | 0 | 152,400 |
| 24.10.25 14:43:00 | 0 | 152,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:31:51 | 4 | 151,500 |
| 24.10.25 14:13:13 | 0 | 151,500 |
| 24.10.25 13:44:10 | 0 | 151,500 |
| 24.10.25 13:13:02 | 0 | 150,600 |
| 24.10.25 12:43:21 | 0 | 150,600 |
| 24.10.25 12:13:15 | 0 | 150,400 |
| 24.10.25 11:43:16 | 0 | 150,350 |
| 24.10.25 11:19:06 | 11 | 150,000 |
| 24.10.25 11:14:06 | 0 | 150,000 |
| 24.10.25 11:07:29 | 30 | 151,150 |
| 24.10.25 10:43:25 | 0 | 150,000 |
| 24.10.25 10:14:01 | 0 | 150,000 |
| 24.10.25 09:44:20 | 0 | 146,350 |
| 24.10.25 09:13:10 | 0 | 146,200 |
| 24.10.25 08:43:51 | 0 | 146,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login