3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:30:32 | 0 | 1,470 |
| 23.10.25 16:30:51 | 0 | 1,470 |
| 23.10.25 12:30:48 | 0 | 1,470 |
| 23.10.25 09:30:51 | 0 | 1,475 |
| 23.10.25 08:10:02 | 0 | 1,460 |
| 22.10.25 19:30:31 | 0 | 1,460 |
| 22.10.25 16:30:32 | 0 | 1,470 |
| 22.10.25 12:30:32 | 0 | 1,485 |
| 22.10.25 09:30:51 | 0 | 1,485 |
| 22.10.25 08:10:02 | 0 | 1,455 |
| 21.10.25 19:30:35 | 0 | 1,455 |
| 21.10.25 16:30:36 | 0 | 1,470 |
| 21.10.25 12:30:34 | 0 | 1,470 |
| 21.10.25 09:30:35 | 0 | 1,465 |
| 21.10.25 08:09:16 | 0 | 1,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 19:30:39 | 0 | 1,485 |
| 20.10.25 16:30:44 | 0 | 1,485 |
| 20.10.25 12:30:31 | 0 | 1,480 |
| 20.10.25 10:03:03 | 500 | 1,500 |
| 20.10.25 09:30:46 | 0 | 1,500 |
| 20.10.25 08:10:02 | 0 | 1,515 |
| 17.10.25 19:30:30 | 0 | 1,500 |
| 17.10.25 16:30:42 | 0 | 1,500 |
| 17.10.25 12:30:36 | 0 | 1,500 |
| 17.10.25 09:30:34 | 0 | 1,500 |
| 17.10.25 08:10:02 | 0 | 1,500 |
| 16.10.25 19:30:41 | 0 | 1,500 |
| 16.10.25 16:30:43 | 0 | 1,500 |
| 16.10.25 12:30:31 | 0 | 1,510 |
| 16.10.25 09:30:35 | 0 | 1,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:10:03 | 0 | 1,530 |
| 15.10.25 19:30:31 | 0 | 1,530 |
| 15.10.25 16:30:36 | 0 | 1,530 |
| 15.10.25 12:30:52 | 0 | 1,530 |
| 15.10.25 09:30:42 | 0 | 1,530 |
| 15.10.25 08:10:02 | 0 | 1,530 |
| 14.10.25 19:30:45 | 0 | 1,540 |
| 14.10.25 16:30:49 | 0 | 1,530 |
| 14.10.25 12:30:39 | 0 | 1,530 |
| 14.10.25 09:30:48 | 0 | 1,545 |
| 14.10.25 08:10:02 | 0 | 1,540 |
| 13.10.25 19:30:30 | 0 | 1,540 |
| 13.10.25 16:30:33 | 0 | 1,530 |
| 13.10.25 12:30:42 | 0 | 1,530 |
| 13.10.25 09:30:33 | 0 | 1,535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login