3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:37:15 | 116 | 1,964 |
31.05.24 21:26:08 | 4 | 1,916 |
31.05.24 20:11:34 | 100 | 1,916 |
31.05.24 19:34:59 | 1,10 Tsd. | 1,964 |
31.05.24 18:58:11 | 500 | 1,936 |
31.05.24 18:46:52 | 498 | 1,932 |
31.05.24 17:40:25 | 875 | 1,928 |
31.05.24 17:39:49 | 1,10 Tsd. | 1,928 |
31.05.24 16:53:15 | 1,00 Tsd. | 1,976 |
31.05.24 16:10:39 | 2,38 Tsd. | 1,932 |
31.05.24 16:00:46 | 1,20 Tsd. | 1,930 |
31.05.24 16:00:12 | 25 | 1,932 |
31.05.24 15:58:19 | 2,00 Tsd. | 1,930 |
31.05.24 15:57:57 | 2,60 Tsd. | 1,932 |
31.05.24 15:57:18 | 253 | 1,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:48:44 | 100 | 1,932 |
31.05.24 15:37:54 | 55 | 1,986 |
31.05.24 14:20:44 | 170 | 1,986 |
31.05.24 14:18:56 | 100 | 1,986 |
31.05.24 14:03:16 | 1,00 Tsd. | 1,986 |
31.05.24 13:52:19 | 550 | 1,922 |
31.05.24 13:48:25 | 215 | 1,936 |
31.05.24 13:13:39 | 500 | 1,948 |
31.05.24 12:47:50 | 132 | 1,952 |
31.05.24 12:32:57 | 20 | 1,986 |
31.05.24 11:07:18 | 1,00 Tsd. | 1,988 |
31.05.24 10:49:34 | 1,25 Tsd. | 1,998 |
31.05.24 10:45:37 | 750 | 1,964 |
31.05.24 10:13:52 | 100 | 1,950 |
31.05.24 09:57:18 | 700 | 1,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:20:50 | 500 | 1,936 |
31.05.24 08:03:11 | 84 | 1,938 |
31.05.24 08:00:07 | 76 | 1,914 |
30.05.24 17:37:30 | 747 | 1,938 |
30.05.24 16:12:25 | 1,50 Tsd. | 1,938 |
30.05.24 15:53:20 | 1,60 Tsd. | 1,940 |
30.05.24 14:44:52 | 1,50 Tsd. | 1,990 |
30.05.24 13:38:42 | 4 | 1,926 |
30.05.24 13:37:56 | 4 | 1,926 |
30.05.24 13:37:21 | 4 | 1,926 |
30.05.24 13:36:45 | 4 | 1,926 |
30.05.24 13:35:57 | 4 | 1,926 |
30.05.24 12:49:11 | 500 | 1,938 |
30.05.24 12:46:49 | 800 | 2,005 |
30.05.24 10:25:41 | 1,00 Tsd. | 1,948 |