3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:15 | 70 | 1,500 |
| 09:24:47 | 1,99 Tsd. | 1,500 |
| 08:00:14 | 41 | 1,515 |
| 23.10.25 20:11:43 | 100 | 1,515 |
| 23.10.25 17:51:42 | 71 | 1,515 |
| 23.10.25 17:20:11 | 48 | 1,520 |
| 23.10.25 17:18:08 | 6 | 1,520 |
| 23.10.25 17:12:48 | 2,44 Tsd. | 1,475 |
| 23.10.25 16:56:47 | 1,00 Tsd. | 1,520 |
| 23.10.25 16:56:26 | 2,00 Tsd. | 1,520 |
| 23.10.25 16:55:58 | 2,00 Tsd. | 1,515 |
| 23.10.25 16:16:34 | 27 | 1,515 |
| 23.10.25 16:08:35 | 3 | 1,475 |
| 23.10.25 16:08:14 | 2 | 1,520 |
| 23.10.25 16:08:13 | 50 | 1,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:30:11 | 3,00 Tsd. | 1,465 |
| 23.10.25 13:30:41 | 14 | 1,475 |
| 23.10.25 13:15:42 | 1 | 1,520 |
| 23.10.25 13:15:40 | 65 | 1,520 |
| 23.10.25 12:13:09 | 1,40 Tsd. | 1,470 |
| 23.10.25 09:53:49 | 33 | 1,520 |
| 23.10.25 09:41:41 | 3,00 Tsd. | 1,510 |
| 23.10.25 09:40:35 | 2,10 Tsd. | 1,505 |
| 23.10.25 09:31:10 | 36 | 1,505 |
| 23.10.25 08:00:14 | 10 | 1,465 |
| 22.10.25 19:26:30 | 100 | 1,465 |
| 22.10.25 19:03:47 | 1,00 Tsd. | 1,505 |
| 22.10.25 14:49:48 | 1,00 Tsd. | 1,450 |
| 22.10.25 14:08:51 | 1,00 Tsd. | 1,520 |
| 22.10.25 13:19:12 | 100 | 1,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:36:23 | 2,70 Tsd. | 1,490 |
| 22.10.25 12:31:16 | 1,05 Tsd. | 1,500 |
| 22.10.25 10:02:22 | 3 | 1,535 |
| 22.10.25 09:42:34 | 400 | 1,495 |
| 22.10.25 09:38:05 | 1,00 Tsd. | 1,520 |
| 22.10.25 09:37:01 | 2,60 Tsd. | 1,495 |
| 22.10.25 09:23:40 | 85 | 1,490 |
| 22.10.25 08:10:40 | 1,00 Tsd. | 1,460 |
| 22.10.25 08:00:19 | 6 | 1,520 |
| 21.10.25 20:03:57 | 1 | 1,520 |
| 21.10.25 19:21:46 | 12 | 1,460 |
| 21.10.25 18:59:24 | 3 | 1,460 |
| 21.10.25 18:00:33 | 47 | 1,520 |
| 21.10.25 17:04:43 | 2,20 Tsd. | 1,480 |
| 21.10.25 17:04:01 | 2,80 Tsd. | 1,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login