3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:24 | 0 | 1,4100 |
13:43:17 | 0 | 1,4100 |
13:41:44 | 180 | 1,4500 |
13:14:19 | 0 | 1,4100 |
12:44:22 | 0 | 1,4100 |
12:14:19 | 0 | 1,4100 |
11:44:06 | 0 | 1,4100 |
11:14:14 | 0 | 1,4100 |
10:44:25 | 0 | 1,4100 |
10:14:28 | 0 | 1,4100 |
09:44:22 | 0 | 1,4100 |
09:13:11 | 0 | 1,4100 |
08:43:16 | 0 | 1,4100 |
07:30:28 | 0 | 1,4050 |
03.07.25 22:44:04 | 0 | 1,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:14:01 | 0 | 1,4050 |
03.07.25 21:44:19 | 0 | 1,4050 |
03.07.25 21:21:52 | 2 | 1,4050 |
03.07.25 21:14:25 | 0 | 1,4050 |
03.07.25 21:09:45 | 3 | 1,4050 |
03.07.25 20:56:06 | 5 | 1,4050 |
03.07.25 20:44:16 | 0 | 1,4050 |
03.07.25 20:13:05 | 0 | 1,4050 |
03.07.25 19:43:31 | 0 | 1,4050 |
03.07.25 19:13:07 | 0 | 1,4050 |
03.07.25 18:43:30 | 0 | 1,4050 |
03.07.25 18:14:28 | 0 | 1,4050 |
03.07.25 17:44:21 | 0 | 1,4050 |
03.07.25 17:13:21 | 0 | 1,4000 |
03.07.25 16:48:41 | 1,00 Tsd. | 1,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:43:43 | 0 | 1,4300 |
03.07.25 16:13:38 | 0 | 1,4300 |
03.07.25 15:51:51 | 500 | 1,4300 |
03.07.25 15:43:34 | 0 | 1,4250 |
03.07.25 15:38:01 | 10 | 1,4250 |
03.07.25 15:13:25 | 0 | 1,4000 |
03.07.25 14:43:24 | 0 | 1,4000 |
03.07.25 14:13:51 | 0 | 1,4000 |
03.07.25 13:44:27 | 0 | 1,4000 |
03.07.25 13:20:32 | 260 | 1,3950 |
03.07.25 13:13:56 | 0 | 1,4300 |
03.07.25 12:43:06 | 0 | 1,4300 |
03.07.25 12:35:01 | 500 | 1,4300 |
03.07.25 12:13:50 | 0 | 1,4150 |
03.07.25 11:43:32 | 0 | 1,4150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login