3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:05 | 0 | 1,5100 |
| 23.10.25 22:14:19 | 0 | 1,5100 |
| 23.10.25 21:44:07 | 0 | 1,5100 |
| 23.10.25 21:13:53 | 0 | 1,5100 |
| 23.10.25 20:44:17 | 0 | 1,5100 |
| 23.10.25 20:13:35 | 0 | 1,5100 |
| 23.10.25 19:43:04 | 0 | 1,5100 |
| 23.10.25 19:14:17 | 0 | 1,5100 |
| 23.10.25 18:43:27 | 0 | 1,5100 |
| 23.10.25 18:13:39 | 0 | 1,5100 |
| 23.10.25 17:44:09 | 0 | 1,5100 |
| 23.10.25 17:13:35 | 0 | 1,4850 |
| 23.10.25 17:12:26 | 1,00 Tsd. | 1,4850 |
| 23.10.25 17:12:15 | 4,00 Tsd. | 1,4600 |
| 23.10.25 16:43:04 | 0 | 1,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:29:57 | 32 | 1,5200 |
| 23.10.25 16:14:19 | 0 | 1,5100 |
| 23.10.25 15:43:45 | 0 | 1,5100 |
| 23.10.25 15:25:19 | 250 | 1,5200 |
| 23.10.25 15:13:17 | 0 | 1,5100 |
| 23.10.25 14:43:05 | 0 | 1,5100 |
| 23.10.25 14:13:03 | 0 | 1,5100 |
| 23.10.25 13:43:14 | 0 | 1,5100 |
| 23.10.25 13:32:03 | 1,00 Tsd. | 1,5150 |
| 23.10.25 13:13:10 | 0 | 1,5000 |
| 23.10.25 12:43:07 | 0 | 1,5000 |
| 23.10.25 12:13:10 | 0 | 1,5000 |
| 23.10.25 11:43:36 | 0 | 1,5000 |
| 23.10.25 11:13:10 | 0 | 1,5000 |
| 23.10.25 10:43:14 | 0 | 1,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:13:33 | 0 | 1,5000 |
| 23.10.25 09:43:59 | 0 | 1,5000 |
| 23.10.25 09:14:20 | 0 | 1,5000 |
| 23.10.25 08:43:29 | 0 | 1,5000 |
| 23.10.25 07:30:04 | 0 | 1,5000 |
| 22.10.25 22:43:52 | 0 | 1,5200 |
| 22.10.25 22:13:44 | 0 | 1,5200 |
| 22.10.25 21:44:19 | 0 | 1,5000 |
| 22.10.25 21:14:29 | 0 | 1,5000 |
| 22.10.25 20:43:02 | 0 | 1,5000 |
| 22.10.25 20:13:06 | 0 | 1,5000 |
| 22.10.25 19:43:53 | 0 | 1,5000 |
| 22.10.25 19:14:56 | 5 | 1,5150 |
| 22.10.25 19:13:05 | 0 | 1,5000 |
| 22.10.25 18:43:20 | 0 | 1,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login