3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | 0 | 2,0800 |
17.05.24 21:44:06 | 1 | 2,1050 |
17.05.24 21:43:39 | 0 | 2,0800 |
17.05.24 21:13:02 | 0 | 2,0800 |
17.05.24 20:43:03 | 0 | 2,0800 |
17.05.24 20:14:20 | 0 | 2,0800 |
17.05.24 19:44:06 | 0 | 2,0800 |
17.05.24 19:13:48 | 0 | 2,0800 |
17.05.24 18:43:03 | 0 | 2,0800 |
17.05.24 18:13:02 | 0 | 2,0800 |
17.05.24 17:43:05 | 0 | 2,0800 |
17.05.24 17:14:01 | 0 | 2,0800 |
17.05.24 16:44:25 | 0 | 2,0800 |
17.05.24 16:13:41 | 0 | 2,0800 |
17.05.24 15:43:28 | 0 | 2,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:13:20 | 0 | 2,0500 |
17.05.24 14:44:21 | 0 | 2,0500 |
17.05.24 14:14:21 | 0 | 2,0500 |
17.05.24 13:43:36 | 0 | 2,0500 |
17.05.24 13:13:09 | 0 | 2,1150 |
17.05.24 12:43:15 | 0 | 2,1150 |
17.05.24 12:41:06 | 5 | 2,1150 |
17.05.24 12:13:55 | 0 | 2,1150 |
17.05.24 11:43:57 | 0 | 2,1150 |
17.05.24 11:13:02 | 0 | 2,1150 |
17.05.24 10:43:10 | 0 | 2,1150 |
17.05.24 10:17:07 | 20 | 2,1150 |
17.05.24 10:14:06 | 0 | 2,0600 |
17.05.24 09:43:11 | 0 | 2,0600 |
17.05.24 09:13:02 | 0 | 2,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:02:22 | 723 | 2,0600 |
17.05.24 08:00:35 | 0 | 2,0500 |
16.05.24 21:43:48 | 0 | 2,0500 |
16.05.24 21:14:04 | 0 | 2,0500 |
16.05.24 20:44:23 | 0 | 2,0500 |
16.05.24 20:13:41 | 0 | 2,0500 |
16.05.24 19:44:02 | 0 | 2,0500 |
16.05.24 19:13:45 | 0 | 2,0500 |
16.05.24 18:43:20 | 0 | 2,0500 |
16.05.24 18:13:17 | 0 | 2,0500 |
16.05.24 17:43:41 | 0 | 2,0500 |
16.05.24 17:13:59 | 0 | 2,0500 |
16.05.24 17:01:42 | 530 | 2,0900 |
16.05.24 16:43:19 | 0 | 2,0500 |
16.05.24 16:13:58 | 0 | 2,0500 |