3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:16:00 | 0 | 1,445 |
| 22.10.25 08:16:00 | 0 | 1,440 |
| 21.10.25 08:16:00 | 0 | 1,470 |
| 20.10.25 08:16:02 | 0 | 1,500 |
| 17.10.25 08:16:01 | 0 | 1,485 |
| 16.10.25 08:16:01 | 0 | 1,515 |
| 15.10.25 08:16:11 | 0 | 1,515 |
| 14.10.25 08:16:00 | 0 | 1,525 |
| 13.10.25 08:16:01 | 0 | 1,525 |
| 10.10.25 08:16:01 | 0 | 1,530 |
| 09.10.25 08:16:00 | 0 | 1,525 |
| 08.10.25 08:16:00 | 0 | 1,505 |
| 07.10.25 08:16:03 | 0 | 1,530 |
| 06.10.25 08:16:01 | 0 | 1,495 |
| 03.10.25 08:16:00 | 0 | 1,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:16:00 | 0 | 1,485 |
| 01.10.25 08:16:23 | 0 | 1,480 |
| 30.09.25 08:16:00 | 0 | 1,460 |
| 29.09.25 08:16:01 | 0 | 1,460 |
| 26.09.25 08:16:01 | 0 | 1,475 |
| 25.09.25 08:16:00 | 0 | 1,485 |
| 24.09.25 08:16:00 | 0 | 1,485 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login