3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:17 | - | 1,405 |
15:46:51 | - | 1,400 |
13:17:02 | - | 1,400 |
12:27:09 | - | 1,400 |
09:27:38 | - | 1,395 |
09:16:15 | - | 1,395 |
09:16:12 | - | 1,400 |
09:13:00 | - | 1,395 |
09:12:58 | - | 1,390 |
09:02:08 | - | 1,395 |
08:00:42 | - | 1,410 |
07:30:01 | - | 1,405 |
03.07.25 22:00:01 | - | 1,395 |
03.07.25 21:59:55 | - | 1,395 |
03.07.25 21:58:01 | - | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:58:00 | - | 1,400 |
03.07.25 18:22:18 | - | 1,405 |
03.07.25 17:36:29 | - | 1,405 |
03.07.25 17:30:00 | - | 1,385 |
03.07.25 16:51:47 | - | 1,395 |
03.07.25 16:03:39 | - | 1,405 |
03.07.25 15:49:20 | - | 1,400 |
03.07.25 14:30:22 | - | 1,395 |
03.07.25 14:30:03 | - | 1,395 |
03.07.25 13:47:14 | - | 1,395 |
03.07.25 13:44:21 | - | 1,400 |
03.07.25 13:17:03 | - | 1,395 |
03.07.25 11:40:21 | - | 1,395 |
03.07.25 10:54:19 | - | 1,400 |
03.07.25 10:38:44 | - | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 10:38:14 | - | 1,395 |
03.07.25 10:13:52 | - | 1,390 |
03.07.25 10:13:52 | - | 1,395 |
03.07.25 10:13:44 | - | 1,395 |
03.07.25 10:03:05 | - | 1,390 |
03.07.25 10:03:05 | - | 1,395 |
03.07.25 09:43:10 | - | 1,395 |
03.07.25 09:43:09 | - | 1,400 |
03.07.25 09:39:28 | - | 1,385 |
03.07.25 09:39:26 | - | 1,390 |
03.07.25 09:39:26 | - | 1,385 |
03.07.25 09:39:25 | - | 1,400 |
03.07.25 09:39:20 | - | 1,390 |
03.07.25 09:39:20 | - | 1,400 |
03.07.25 09:39:19 | - | 1,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login