3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:01 | - | 1,480 |
| 23.10.25 22:51:35 | - | 1,470 |
| 23.10.25 22:03:51 | - | 1,470 |
| 23.10.25 22:00:09 | - | 1,470 |
| 23.10.25 21:58:02 | - | 1,470 |
| 23.10.25 21:58:00 | - | 1,470 |
| 23.10.25 21:50:00 | - | 1,475 |
| 23.10.25 21:44:25 | - | 1,480 |
| 23.10.25 21:44:14 | - | 1,475 |
| 23.10.25 21:00:08 | - | 1,480 |
| 23.10.25 19:36:22 | - | 1,480 |
| 23.10.25 19:36:17 | - | 1,475 |
| 23.10.25 19:36:04 | - | 1,480 |
| 23.10.25 19:35:48 | - | 1,475 |
| 23.10.25 19:35:38 | - | 1,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:33:42 | - | 1,475 |
| 23.10.25 19:33:35 | - | 1,480 |
| 23.10.25 19:33:33 | - | 1,480 |
| 23.10.25 17:57:33 | - | 1,475 |
| 23.10.25 17:57:21 | - | 1,480 |
| 23.10.25 17:57:07 | - | 1,475 |
| 23.10.25 17:56:57 | - | 1,480 |
| 23.10.25 17:43:14 | - | 1,475 |
| 23.10.25 17:43:14 | - | 1,475 |
| 23.10.25 17:38:56 | - | 1,470 |
| 23.10.25 17:36:02 | - | 1,470 |
| 23.10.25 17:12:48 | - | 1,470 |
| 23.10.25 17:12:33 | - | 1,470 |
| 23.10.25 17:12:21 | - | 1,450 |
| 23.10.25 17:10:35 | - | 1,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:55:58 | - | 1,475 |
| 23.10.25 16:09:06 | - | 1,480 |
| 23.10.25 16:07:30 | - | 1,475 |
| 23.10.25 16:07:29 | - | 1,485 |
| 23.10.25 16:07:27 | - | 1,485 |
| 23.10.25 15:06:53 | - | 1,470 |
| 23.10.25 15:06:53 | - | 1,475 |
| 23.10.25 14:30:22 | - | 1,475 |
| 23.10.25 14:30:22 | - | 1,480 |
| 23.10.25 14:30:11 | - | 1,480 |
| 23.10.25 14:28:49 | - | 1,480 |
| 23.10.25 14:26:37 | - | 1,480 |
| 23.10.25 14:23:24 | - | 1,470 |
| 23.10.25 14:23:24 | - | 1,470 |
| 23.10.25 14:21:26 | - | 1,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login