3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:27 | 0 | 1,3800 |
03.07.25 13:47:10 | 1,00 Tsd. | 1,3900 |
03.07.25 09:16:54 | 0 | 1,4100 |
03.07.25 09:04:20 | 0 | 1,3800 |
03.07.25 08:03:49 | 0 | 1,3900 |
02.07.25 08:15:02 | 1,00 Tsd. | 1,3750 |
02.07.25 08:07:29 | 0 | 1,3750 |
01.07.25 08:04:47 | 0 | 1,3750 |
30.06.25 09:05:18 | 0 | 1,3700 |
27.06.25 08:07:24 | 0 | 1,3850 |
26.06.25 08:08:12 | 0 | 1,3850 |
25.06.25 08:02:19 | 0 | 1,3950 |
24.06.25 08:09:34 | 0 | 1,3900 |
23.06.25 09:19:28 | 0 | 1,4050 |
23.06.25 08:14:32 | 0 | 1,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:03:32 | 10 | 1,4150 |
20.06.25 09:33:15 | 0 | 1,4000 |
20.06.25 08:10:16 | 0 | 1,3850 |
19.06.25 08:09:51 | 0 | 1,3900 |
18.06.25 08:13:21 | 0 | 1,3900 |
17.06.25 09:17:35 | 0 | 1,4050 |
17.06.25 08:05:14 | 0 | 1,4150 |
16.06.25 11:55:31 | 5,00 Tsd. | 1,4150 |
16.06.25 08:10:00 | 0 | 1,3900 |
13.06.25 09:15:05 | 0 | 1,4500 |
13.06.25 08:23:06 | 0 | 1,3900 |
12.06.25 18:00:46 | 996 | 1,5150 |
12.06.25 10:11:37 | 150 | 1,5050 |
12.06.25 10:09:01 | 150 | 1,5050 |
12.06.25 08:10:18 | 0 | 1,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:03:41 | 1 | 1,5150 |
11.06.25 09:03:29 | 0 | 1,4750 |
11.06.25 08:05:48 | 0 | 1,4400 |
10.06.25 09:16:24 | 0 | 1,4550 |
10.06.25 08:05:13 | 0 | 1,4750 |
09.06.25 09:16:20 | 0 | 1,4550 |
09.06.25 08:17:18 | 0 | 1,4550 |
06.06.25 08:01:56 | 0 | 1,4550 |
05.06.25 09:18:28 | 0 | 1,4700 |
05.06.25 08:02:37 | 0 | 1,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login