3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:22 | 0 | 1,4550 |
| 23.10.25 08:14:55 | 0 | 1,4450 |
| 22.10.25 13:20:50 | 5 | 1,5400 |
| 22.10.25 08:43:22 | 1 | 1,4400 |
| 22.10.25 08:07:15 | 0 | 1,4400 |
| 21.10.25 16:38:32 | 3,44 Tsd. | 1,4200 |
| 21.10.25 16:37:55 | 1,36 Tsd. | 1,4800 |
| 21.10.25 08:03:59 | 0 | 1,4700 |
| 20.10.25 09:21:41 | 0 | 1,4700 |
| 17.10.25 18:27:40 | 3 | 1,4850 |
| 17.10.25 08:24:48 | 0 | 1,4850 |
| 16.10.25 08:07:09 | 0 | 1,5150 |
| 15.10.25 08:14:08 | 0 | 1,5150 |
| 14.10.25 08:38:58 | 0 | 1,5250 |
| 13.10.25 08:06:59 | 1,25 Tsd. | 1,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 15:43:41 | 50 | 1,6000 |
| 10.10.25 12:28:26 | 2 | 1,5600 |
| 10.10.25 08:18:28 | 0 | 1,5300 |
| 09.10.25 13:44:09 | 125 | 1,5450 |
| 09.10.25 08:07:09 | 0 | 1,5250 |
| 08.10.25 08:17:23 | 0 | 1,5050 |
| 07.10.25 08:16:58 | 0 | 1,5300 |
| 06.10.25 08:16:46 | 0 | 1,4950 |
| 03.10.25 08:06:40 | 0 | 1,4750 |
| 02.10.25 18:36:55 | 0 | 1,4750 |
| 02.10.25 08:04:09 | 0 | 1,4850 |
| 01.10.25 20:00:42 | 100 | 1,5400 |
| 01.10.25 18:20:23 | 500 | 1,4850 |
| 01.10.25 08:05:55 | 0 | 1,4800 |
| 30.09.25 08:04:58 | 0 | 1,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 08:19:20 | 0 | 1,4600 |
| 26.09.25 08:05:21 | 0 | 1,4750 |
| 25.09.25 08:03:49 | 0 | 1,4850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login