3U HOLDING AG
WKN 516790 | ISIN DE0005167902 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:06 | 100 | 1,475 |
| 23.10.25 17:36:02 | 0 | 1,495 |
| 23.10.25 15:06:53 | 97 | 1,520 |
| 23.10.25 15:06:53 | 3 | 1,490 |
| 23.10.25 14:21:10 | 2,00 Tsd. | 1,480 |
| 23.10.25 14:19:01 | 100 | 1,560 |
| 23.10.25 14:19:01 | 2,00 Tsd. | 1,520 |
| 23.10.25 09:02:12 | 218 | 1,515 |
| 22.10.25 17:36:03 | 0 | 1,495 |
| 22.10.25 15:19:40 | 4 | 1,500 |
| 22.10.25 14:23:33 | 3,03 Tsd. | 1,480 |
| 22.10.25 14:23:26 | 4,75 Tsd. | 1,480 |
| 22.10.25 14:12:42 | 255 | 1,480 |
| 22.10.25 09:37:19 | 2,54 Tsd. | 1,500 |
| 22.10.25 09:02:07 | 200 | 1,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:36:05 | 0 | 1,490 |
| 21.10.25 16:38:45 | 116 | 1,440 |
| 21.10.25 16:38:38 | 1,64 Tsd. | 1,470 |
| 21.10.25 16:38:00 | 360 | 1,470 |
| 21.10.25 16:38:00 | 1,00 Tsd. | 1,480 |
| 21.10.25 15:25:32 | 243 | 1,470 |
| 21.10.25 09:02:06 | 250 | 1,475 |
| 20.10.25 17:36:16 | 0 | 1,525 |
| 20.10.25 16:09:42 | 1,72 Tsd. | 1,490 |
| 20.10.25 16:08:55 | 74 | 1,505 |
| 20.10.25 13:17:29 | 226 | 1,505 |
| 20.10.25 13:01:56 | 700 | 1,505 |
| 20.10.25 09:36:10 | 20 | 1,510 |
| 20.10.25 09:02:11 | 1,90 Tsd. | 1,495 |
| 17.10.25 17:36:04 | 0 | 1,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 11:22:09 | 200 | 1,490 |
| 17.10.25 09:45:58 | 1,00 Tsd. | 1,500 |
| 17.10.25 09:42:33 | 1,00 Tsd. | 1,480 |
| 16.10.25 17:36:05 | 0 | 1,520 |
| 16.10.25 15:52:36 | 4,06 Tsd. | 1,530 |
| 16.10.25 14:34:19 | 1,92 Tsd. | 1,500 |
| 16.10.25 11:34:09 | 500 | 1,510 |
| 16.10.25 11:04:57 | 700 | 1,500 |
| 16.10.25 10:43:52 | 1,18 Tsd. | 1,500 |
| 16.10.25 10:43:52 | 2,00 Tsd. | 1,510 |
| 16.10.25 10:43:52 | 6,82 Tsd. | 1,515 |
| 16.10.25 09:43:39 | 182 | 1,515 |
| 16.10.25 09:02:08 | 500 | 1,530 |
| 16.10.25 09:02:08 | 65 | 1,535 |
| 15.10.25 17:36:22 | 0 | 1,535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login