DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:03 | 0 | 29,000 |
| 15:55:03 | 0 | 29,000 |
| 14:08:05 | 0 | 29,000 |
| 12:20:03 | 0 | 29,200 |
| 10:45:03 | 0 | 29,200 |
| 09:12:03 | 0 | 29,200 |
| 08:10:17 | 0 | 29,400 |
| 23.10.25 17:20:03 | 0 | 29,200 |
| 23.10.25 15:55:03 | 0 | 29,400 |
| 23.10.25 14:08:03 | 0 | 29,600 |
| 23.10.25 12:20:03 | 0 | 29,800 |
| 23.10.25 10:45:02 | 0 | 29,800 |
| 23.10.25 09:12:04 | 0 | 29,800 |
| 23.10.25 08:14:55 | 0 | 30,000 |
| 22.10.25 17:20:03 | 0 | 29,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:55:03 | 0 | 29,400 |
| 22.10.25 14:08:03 | 0 | 30,000 |
| 22.10.25 12:20:03 | 0 | 29,800 |
| 22.10.25 10:45:03 | 0 | 29,600 |
| 22.10.25 09:12:03 | 0 | 29,800 |
| 22.10.25 08:14:03 | 0 | 30,000 |
| 21.10.25 17:20:04 | 0 | 30,000 |
| 21.10.25 15:55:03 | 0 | 30,000 |
| 21.10.25 14:08:03 | 0 | 30,000 |
| 21.10.25 12:20:04 | 0 | 30,000 |
| 21.10.25 10:45:03 | 0 | 30,000 |
| 21.10.25 09:12:03 | 0 | 30,000 |
| 21.10.25 08:18:36 | 0 | 30,200 |
| 20.10.25 17:20:03 | 0 | 30,000 |
| 20.10.25 15:55:03 | 0 | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 14:08:03 | 0 | 30,000 |
| 20.10.25 12:20:03 | 0 | 30,200 |
| 20.10.25 10:45:03 | 0 | 30,000 |
| 20.10.25 09:12:03 | 0 | 29,600 |
| 20.10.25 08:53:20 | 0 | 29,800 |
| 17.10.25 17:20:04 | 0 | 29,600 |
| 17.10.25 15:55:05 | 0 | 29,600 |
| 17.10.25 14:08:03 | 0 | 29,600 |
| 17.10.25 12:20:03 | 0 | 29,600 |
| 17.10.25 10:45:03 | 0 | 29,400 |
| 17.10.25 09:12:03 | 0 | 29,400 |
| 17.10.25 08:18:38 | 0 | 29,400 |
| 16.10.25 17:20:03 | 0 | 29,400 |
| 16.10.25 15:55:05 | 0 | 29,400 |
| 16.10.25 14:08:03 | 0 | 29,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login