DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:03 | 0 | 31,600 |
15:55:03 | 0 | 31,600 |
14:08:03 | 0 | 31,600 |
12:20:03 | 0 | 31,600 |
10:45:03 | 0 | 31,600 |
09:12:03 | 0 | 31,400 |
08:26:46 | 0 | 31,800 |
30.04.25 17:20:03 | 0 | 31,400 |
30.04.25 15:55:03 | 0 | 31,400 |
30.04.25 14:08:03 | 0 | 31,400 |
30.04.25 12:20:04 | 0 | 31,400 |
30.04.25 10:45:04 | 0 | 31,400 |
30.04.25 09:12:03 | 0 | 31,200 |
30.04.25 08:08:29 | 0 | 31,000 |
29.04.25 17:20:03 | 0 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:55:03 | 0 | 30,800 |
29.04.25 14:08:03 | 0 | 30,800 |
29.04.25 12:20:03 | 0 | 30,800 |
29.04.25 10:45:03 | 0 | 30,800 |
29.04.25 09:12:03 | 0 | 30,800 |
29.04.25 08:36:43 | 0 | 30,800 |
28.04.25 17:20:03 | 0 | 30,800 |
28.04.25 15:55:03 | 0 | 30,800 |
28.04.25 14:08:03 | 0 | 31,000 |
28.04.25 12:20:03 | 0 | 31,000 |
28.04.25 10:45:03 | 0 | 30,800 |
28.04.25 09:12:03 | 0 | 31,200 |
28.04.25 08:28:31 | 0 | 31,200 |
25.04.25 17:20:02 | 0 | 31,200 |
25.04.25 15:55:03 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:08:03 | 0 | 31,800 |
25.04.25 12:20:03 | 0 | 31,600 |
25.04.25 10:45:03 | 0 | 31,600 |
25.04.25 09:12:03 | 0 | 31,400 |
25.04.25 08:04:55 | 0 | 32,000 |
24.04.25 17:20:03 | 0 | 32,600 |
24.04.25 15:55:03 | 0 | 32,400 |
24.04.25 14:08:03 | 0 | 32,400 |
24.04.25 12:20:03 | 0 | 32,600 |
24.04.25 10:45:04 | 0 | 32,600 |
24.04.25 09:12:04 | 0 | 32,600 |
24.04.25 08:12:19 | 0 | 32,800 |
23.04.25 17:20:04 | 0 | 32,600 |
23.04.25 15:55:03 | 0 | 32,200 |
23.04.25 14:08:02 | 0 | 32,200 |