DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:44 | - | 33,400 |
18:04:17 | - | 33,600 |
17:40:31 | - | 33,400 |
17:36:00 | - | 33,400 |
17:34:28 | - | 33,600 |
17:32:19 | - | 33,400 |
17:31:24 | - | 33,400 |
17:30:53 | - | 33,400 |
17:30:46 | - | 33,400 |
17:30:42 | - | 33,600 |
17:30:41 | - | 33,400 |
17:30:34 | - | 33,600 |
16:32:54 | - | 33,400 |
16:32:40 | - | 33,200 |
16:32:08 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:20 | - | 33,200 |
16:31:00 | - | 33,200 |
16:15:35 | - | 33,200 |
16:14:33 | - | 33,200 |
15:42:36 | - | 33,400 |
15:42:26 | - | 33,400 |
15:41:06 | - | 33,200 |
15:40:17 | - | 33,400 |
15:39:58 | - | 33,200 |
15:38:52 | - | 33,400 |
15:37:36 | - | 33,400 |
15:36:34 | - | 33,200 |
15:32:21 | - | 33,400 |
15:30:21 | - | 33,200 |
15:29:40 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:36 | - | 33,400 |
15:26:00 | - | 33,200 |
15:19:54 | - | 33,200 |
15:06:37 | - | 33,200 |
15:05:51 | - | 33,200 |
14:51:32 | - | 33,400 |
14:49:52 | - | 33,600 |
14:47:22 | - | 33,400 |
14:46:08 | - | 33,600 |
14:45:31 | - | 33,400 |
14:41:04 | - | 33,600 |
14:39:32 | - | 33,400 |
14:39:16 | - | 33,200 |
14:38:40 | - | 33,200 |
14:25:02 | - | 33,400 |