DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:34 | 0 | 29,0000 |
| 23.10.25 14:52:16 | 19 | 29,2000 |
| 23.10.25 08:40:03 | 261 | 30,4000 |
| 23.10.25 08:22:42 | 0 | 29,4000 |
| 22.10.25 15:16:41 | 150 | 29,8000 |
| 22.10.25 08:18:25 | 0 | 29,4000 |
| 21.10.25 08:16:51 | 0 | 29,6000 |
| 20.10.25 13:19:57 | 196 | 29,8000 |
| 20.10.25 08:15:28 | 0 | 29,4000 |
| 17.10.25 11:39:30 | 184 | 30,0000 |
| 17.10.25 09:08:43 | 0 | 29,0000 |
| 16.10.25 09:02:51 | 0 | 29,0000 |
| 15.10.25 09:02:07 | 0 | 28,6000 |
| 14.10.25 09:03:14 | 0 | 29,0000 |
| 13.10.25 20:07:44 | 150 | 29,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:08:23 | 0 | 29,2000 |
| 10.10.25 08:01:57 | 50 | 30,0000 |
| 09.10.25 09:25:36 | 0 | 29,0000 |
| 09.10.25 09:03:28 | 0 | 29,0000 |
| 08.10.25 12:54:01 | 270 | 29,4000 |
| 08.10.25 09:08:34 | 0 | 28,8000 |
| 07.10.25 09:05:27 | 0 | 28,6000 |
| 06.10.25 11:43:17 | 200 | 29,8000 |
| 06.10.25 09:06:43 | 0 | 28,6000 |
| 03.10.25 08:15:17 | 0 | 28,6000 |
| 02.10.25 19:50:09 | 15 | 29,6000 |
| 02.10.25 08:22:20 | 0 | 28,6000 |
| 01.10.25 11:43:06 | 370 | 28,4000 |
| 01.10.25 08:16:00 | 0 | 28,6000 |
| 30.09.25 10:01:38 | 50 | 28,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 08:17:22 | 0 | 28,2000 |
| 29.09.25 08:15:24 | 0 | 28,2000 |
| 26.09.25 08:21:56 | 0 | 28,2000 |
| 25.09.25 08:15:24 | 0 | 28,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login