DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:55 | 0 | 28,800 |
09:37:47 | 0 | 28,800 |
09:36:04 | 0 | 28,800 |
07:35:28 | 0 | 28,600 |
01.10.25 21:49:46 | 0 | 28,800 |
01.10.25 15:07:34 | 0 | 28,600 |
01.10.25 13:24:20 | 0 | 28,800 |
01.10.25 07:41:23 | 0 | 28,400 |
30.09.25 21:59:51 | 0 | 28,600 |
30.09.25 20:59:38 | 0 | 28,600 |
30.09.25 10:18:09 | 0 | 28,200 |
30.09.25 07:34:02 | 0 | 28,200 |
29.09.25 15:45:42 | 0 | 28,200 |
29.09.25 09:48:18 | 0 | 28,200 |
29.09.25 07:58:40 | 200 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:49:02 | 0 | 28,200 |
29.09.25 07:32:24 | 0 | 28,200 |
26.09.25 21:32:39 | 0 | 28,200 |
26.09.25 10:36:58 | 0 | 28,200 |
26.09.25 09:43:40 | 0 | 28,200 |
26.09.25 07:44:14 | 0 | 28,000 |
26.09.25 07:37:18 | 0 | 28,000 |
26.09.25 07:33:41 | 0 | 28,000 |
26.09.25 07:31:28 | 0 | 28,000 |
25.09.25 21:32:17 | 0 | 28,200 |
25.09.25 14:18:55 | 0 | 28,000 |
25.09.25 09:16:51 | 0 | 28,000 |
25.09.25 07:31:19 | 0 | 28,200 |
24.09.25 21:33:52 | 0 | 28,200 |
24.09.25 17:13:05 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 13:00:33 | 0 | 28,200 |
24.09.25 07:41:42 | 0 | 27,800 |
24.09.25 07:32:42 | 0 | 28,000 |
23.09.25 21:36:03 | 0 | 28,200 |
23.09.25 15:30:47 | 0 | 28,000 |
23.09.25 14:38:13 | 0 | 28,000 |
23.09.25 07:40:00 | 0 | 28,200 |
22.09.25 21:36:21 | 0 | 28,200 |
22.09.25 15:33:52 | 0 | 28,200 |
22.09.25 14:13:25 | 0 | 28,000 |
22.09.25 11:12:05 | 0 | 28,200 |
22.09.25 07:41:33 | 300 | 28,600 |
19.09.25 15:36:41 | 0 | 28,800 |
19.09.25 12:42:53 | 0 | 28,600 |
19.09.25 07:30:57 | 0 | 28,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login