DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:59 | 0 | 29,600 |
| 07:41:45 | 0 | 29,000 |
| 23.10.25 14:37:03 | 0 | 29,200 |
| 23.10.25 14:06:12 | 0 | 29,200 |
| 23.10.25 11:37:12 | 0 | 29,400 |
| 23.10.25 09:31:26 | 0 | 29,400 |
| 23.10.25 07:43:44 | 0 | 29,400 |
| 23.10.25 07:32:28 | 0 | 29,400 |
| 23.10.25 07:31:07 | 0 | 29,400 |
| 22.10.25 17:21:31 | 0 | 29,600 |
| 22.10.25 15:20:31 | 0 | 29,400 |
| 22.10.25 14:07:04 | 0 | 29,600 |
| 22.10.25 07:36:38 | 0 | 29,400 |
| 22.10.25 07:30:51 | 0 | 29,400 |
| 21.10.25 17:56:10 | 130 | 30,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:20:11 | 0 | 29,600 |
| 21.10.25 13:50:42 | 0 | 29,600 |
| 21.10.25 11:42:03 | 0 | 29,600 |
| 21.10.25 07:37:47 | 0 | 29,600 |
| 21.10.25 07:31:20 | 0 | 29,600 |
| 21.10.25 07:31:03 | 0 | 29,600 |
| 20.10.25 15:51:00 | 0 | 29,800 |
| 20.10.25 11:31:26 | 0 | 29,800 |
| 20.10.25 11:03:50 | 0 | 29,800 |
| 20.10.25 09:24:36 | 0 | 29,400 |
| 20.10.25 07:30:27 | 0 | 29,400 |
| 17.10.25 21:36:13 | 0 | 29,400 |
| 17.10.25 16:28:50 | 0 | 29,400 |
| 17.10.25 15:02:27 | 0 | 29,200 |
| 17.10.25 13:35:56 | 0 | 29,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 11:16:40 | 0 | 29,200 |
| 17.10.25 10:06:31 | 10 | 30,000 |
| 17.10.25 09:11:24 | 0 | 29,000 |
| 17.10.25 07:42:29 | 0 | 29,000 |
| 17.10.25 07:30:52 | 0 | 28,800 |
| 16.10.25 16:27:17 | 0 | 29,000 |
| 16.10.25 13:30:25 | 0 | 29,000 |
| 16.10.25 07:41:47 | 0 | 28,800 |
| 16.10.25 07:31:06 | 0 | 28,800 |
| 16.10.25 07:30:10 | 0 | 28,800 |
| 15.10.25 16:11:32 | 0 | 29,000 |
| 15.10.25 12:25:14 | 0 | 28,800 |
| 15.10.25 11:29:48 | 125 | 29,000 |
| 15.10.25 09:16:20 | 0 | 29,000 |
| 15.10.25 07:40:28 | 0 | 29,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login