DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:57 | 0 | 31,200 |
14:15:33 | 0 | 31,200 |
10:13:18 | 0 | 31,200 |
09:07:17 | 0 | 31,000 |
08:01:29 | 0 | 31,200 |
30.04.25 21:31:41 | 0 | 31,200 |
30.04.25 16:03:08 | 0 | 30,800 |
30.04.25 15:40:06 | 0 | 31,000 |
30.04.25 12:08:27 | 0 | 31,000 |
30.04.25 11:12:20 | 0 | 31,000 |
30.04.25 09:30:07 | 0 | 30,800 |
30.04.25 09:12:33 | 0 | 30,600 |
30.04.25 08:00:48 | 0 | 30,400 |
29.04.25 15:08:13 | 0 | 30,400 |
29.04.25 11:10:17 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:13:14 | 0 | 30,400 |
29.04.25 08:01:11 | 0 | 30,200 |
28.04.25 15:30:42 | 0 | 30,600 |
28.04.25 11:21:20 | 0 | 30,600 |
28.04.25 09:11:17 | 0 | 30,800 |
28.04.25 08:00:25 | 0 | 30,600 |
25.04.25 15:22:32 | 0 | 31,400 |
25.04.25 15:14:01 | 0 | 31,400 |
25.04.25 14:00:28 | 0 | 31,400 |
25.04.25 12:22:43 | 0 | 31,400 |
25.04.25 09:41:39 | 0 | 31,200 |
25.04.25 09:06:41 | 0 | 31,000 |
25.04.25 08:05:57 | 0 | 31,400 |
24.04.25 15:00:22 | 0 | 32,000 |
24.04.25 13:57:58 | 0 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:47:54 | 0 | 32,200 |
24.04.25 12:26:32 | 0 | 32,200 |
24.04.25 10:25:18 | 0 | 32,200 |
24.04.25 10:05:07 | 0 | 32,200 |
24.04.25 08:05:49 | 0 | 32,200 |
23.04.25 12:20:12 | 100 | 32,000 |
23.04.25 11:11:08 | 0 | 31,800 |
23.04.25 09:07:25 | 0 | 31,400 |
23.04.25 08:08:41 | 0 | 31,800 |
22.04.25 15:47:42 | 0 | 31,400 |
22.04.25 14:28:13 | 0 | 31,000 |
22.04.25 13:08:24 | 0 | 31,000 |
22.04.25 11:22:49 | 0 | 31,400 |
22.04.25 09:07:13 | 0 | 31,000 |
22.04.25 08:21:43 | 0 | 31,000 |