DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:01 | 0 | 28,600 |
08:00:05 | 0 | 28,800 |
01.10.25 17:27:17 | 0 | 28,800 |
01.10.25 10:50:09 | 350 | 28,600 |
01.10.25 08:00:05 | 0 | 28,600 |
30.09.25 17:26:35 | 0 | 28,600 |
30.09.25 08:00:05 | 0 | 28,200 |
29.09.25 17:26:46 | 0 | 28,400 |
29.09.25 08:00:05 | 0 | 28,200 |
26.09.25 17:25:05 | 0 | 28,400 |
26.09.25 08:00:05 | 0 | 28,000 |
25.09.25 17:25:35 | 0 | 28,200 |
25.09.25 08:00:03 | 0 | 28,200 |
24.09.25 17:25:45 | 0 | 28,200 |
24.09.25 08:00:05 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:26:20 | 0 | 28,000 |
23.09.25 15:57:58 | 50 | 28,600 |
23.09.25 09:24:33 | 470 | 28,000 |
23.09.25 08:00:06 | 0 | 28,200 |
22.09.25 17:26:11 | 0 | 28,200 |
22.09.25 08:00:05 | 0 | 28,600 |
19.09.25 17:26:56 | 0 | 28,800 |
19.09.25 08:00:05 | 0 | 28,600 |
18.09.25 17:26:10 | 0 | 28,800 |
18.09.25 08:00:05 | 0 | 28,600 |
17.09.25 17:25:11 | 0 | 28,800 |
17.09.25 11:45:56 | 10 | 29,600 |
17.09.25 08:00:05 | 0 | 28,800 |
16.09.25 20:40:53 | 30 | 29,800 |
16.09.25 17:25:05 | 0 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:05 | 0 | 29,200 |
15.09.25 17:25:05 | 0 | 29,400 |
15.09.25 08:00:05 | 0 | 29,400 |
12.09.25 17:27:16 | 0 | 29,600 |
12.09.25 08:00:05 | 0 | 29,400 |
11.09.25 17:27:10 | 0 | 29,600 |
11.09.25 15:39:17 | 21 | 30,400 |
11.09.25 08:00:05 | 0 | 29,400 |
10.09.25 17:25:45 | 0 | 29,600 |
10.09.25 08:00:05 | 0 | 30,000 |
09.09.25 17:27:20 | 0 | 30,200 |
09.09.25 15:23:36 | 160 | 30,200 |
09.09.25 10:29:23 | 100 | 29,800 |
09.09.25 10:29:16 | 60 | 30,000 |
09.09.25 08:10:43 | 20 | 30,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login