DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:56 | 0 | 28,600 |
| 12:24:39 | 400 | 28,800 |
| 08:00:06 | 0 | 28,800 |
| 23.10.25 17:25:45 | 0 | 29,000 |
| 23.10.25 09:02:28 | 200 | 30,600 |
| 23.10.25 08:00:05 | 0 | 29,400 |
| 22.10.25 17:25:15 | 0 | 29,600 |
| 22.10.25 16:42:32 | 100 | 29,600 |
| 22.10.25 08:00:05 | 0 | 29,400 |
| 21.10.25 17:25:45 | 0 | 29,600 |
| 21.10.25 08:00:06 | 0 | 29,600 |
| 20.10.25 19:52:12 | 33 | 29,600 |
| 20.10.25 17:25:30 | 0 | 29,600 |
| 20.10.25 16:01:27 | 4 | 29,800 |
| 20.10.25 08:06:38 | 1 | 29,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:00:05 | 0 | 29,400 |
| 17.10.25 17:25:05 | 0 | 29,400 |
| 17.10.25 08:00:37 | 0 | 29,000 |
| 16.10.25 08:00:05 | 0 | 28,800 |
| 15.10.25 17:25:10 | 0 | 29,000 |
| 15.10.25 12:38:14 | 1 | 28,800 |
| 15.10.25 08:00:06 | 0 | 29,000 |
| 14.10.25 18:46:35 | 100 | 29,800 |
| 14.10.25 17:25:25 | 0 | 29,000 |
| 14.10.25 08:00:05 | 0 | 28,800 |
| 13.10.25 17:26:41 | 0 | 29,000 |
| 13.10.25 11:53:38 | 30 | 28,800 |
| 13.10.25 08:00:05 | 0 | 29,200 |
| 10.10.25 17:26:32 | 0 | 29,200 |
| 10.10.25 08:00:05 | 0 | 29,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 17:25:50 | 0 | 29,200 |
| 09.10.25 08:00:06 | 0 | 28,600 |
| 08.10.25 17:25:05 | 0 | 28,800 |
| 08.10.25 08:00:05 | 0 | 28,600 |
| 07.10.25 17:25:05 | 0 | 28,600 |
| 07.10.25 08:00:00 | 0 | 28,600 |
| 06.10.25 20:27:22 | 250 | 28,600 |
| 06.10.25 17:37:28 | 10 | 29,400 |
| 06.10.25 17:25:15 | 0 | 28,600 |
| 06.10.25 08:00:05 | 0 | 28,600 |
| 03.10.25 17:25:10 | 0 | 28,600 |
| 03.10.25 08:00:05 | 0 | 28,600 |
| 02.10.25 17:25:01 | 0 | 28,600 |
| 02.10.25 08:00:05 | 0 | 28,800 |
| 01.10.25 17:27:17 | 0 | 28,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login