DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:15 | 0 | 31,200 |
08:00:05 | 0 | 31,000 |
30.04.25 17:26:15 | 0 | 31,000 |
30.04.25 11:58:28 | 150 | 32,000 |
30.04.25 10:02:17 | 100 | 32,000 |
30.04.25 08:00:06 | 0 | 30,200 |
29.04.25 17:25:35 | 0 | 30,600 |
29.04.25 12:00:56 | 350 | 30,400 |
29.04.25 08:00:05 | 0 | 30,000 |
28.04.25 21:41:57 | 12 | 31,400 |
28.04.25 17:27:10 | 0 | 30,400 |
28.04.25 11:19:29 | 100 | 30,400 |
28.04.25 11:19:22 | 1 | 31,000 |
28.04.25 08:00:06 | 0 | 30,400 |
25.04.25 17:26:20 | 0 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:00:06 | 0 | 31,400 |
24.04.25 17:25:10 | 0 | 32,400 |
24.04.25 08:00:07 | 0 | 32,200 |
23.04.25 17:26:46 | 0 | 32,400 |
23.04.25 13:35:24 | 30 | 32,800 |
23.04.25 08:00:03 | 0 | 31,400 |
22.04.25 17:26:55 | 0 | 31,600 |
22.04.25 11:28:25 | 100 | 32,400 |
22.04.25 08:01:06 | 1 | 31,000 |
22.04.25 08:00:30 | 0 | 30,600 |
17.04.25 17:27:12 | 0 | 31,400 |
17.04.25 08:00:07 | 0 | 31,400 |
16.04.25 21:21:51 | 1,25 Tsd. | 32,400 |
16.04.25 17:25:45 | 0 | 31,600 |
16.04.25 15:15:51 | 18 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:01:23 | 40 | 32,200 |
16.04.25 08:00:06 | 0 | 30,600 |
15.04.25 17:26:30 | 0 | 31,200 |
15.04.25 11:05:52 | 100 | 31,800 |
15.04.25 08:00:07 | 0 | 30,800 |
14.04.25 20:44:28 | 45 | 32,000 |
14.04.25 17:27:11 | 0 | 31,000 |
14.04.25 16:16:38 | 43 | 31,000 |
14.04.25 08:00:06 | 0 | 30,000 |
11.04.25 18:57:12 | 43 | 31,400 |
11.04.25 17:25:25 | 0 | 30,200 |
11.04.25 09:34:18 | 100 | 31,600 |
11.04.25 08:14:42 | 100 | 32,400 |
11.04.25 08:00:07 | 0 | 31,200 |
10.04.25 17:25:05 | 0 | 32,200 |