DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:24 | 1 | 34,400 |
08:00:06 | 0 | 33,400 |
22.05.25 17:25:10 | 0 | 33,800 |
22.05.25 09:11:26 | 92 | 34,600 |
22.05.25 08:00:05 | 0 | 33,200 |
21.05.25 17:27:05 | 0 | 33,800 |
21.05.25 08:00:05 | 0 | 32,600 |
20.05.25 21:53:30 | 10 | 34,200 |
20.05.25 17:25:30 | 0 | 33,200 |
20.05.25 16:57:30 | 4 | 33,200 |
20.05.25 08:00:05 | 0 | 32,600 |
19.05.25 17:25:41 | 0 | 33,000 |
19.05.25 08:00:05 | 0 | 32,000 |
16.05.25 17:25:05 | 0 | 32,600 |
16.05.25 08:00:05 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:31:40 | 100 | 33,000 |
15.05.25 17:25:40 | 0 | 32,000 |
15.05.25 09:15:15 | 100 | 32,200 |
15.05.25 08:00:05 | 0 | 31,000 |
14.05.25 17:26:10 | 0 | 31,400 |
14.05.25 10:51:39 | 1,80 Tsd. | 31,600 |
14.05.25 08:00:05 | 0 | 30,800 |
13.05.25 17:26:06 | 0 | 31,200 |
13.05.25 08:00:05 | 0 | 30,800 |
12.05.25 18:18:57 | 50 | 31,200 |
12.05.25 17:26:35 | 0 | 31,000 |
12.05.25 08:02:39 | 316 | 32,000 |
12.05.25 08:00:06 | 0 | 31,800 |
09.05.25 17:26:40 | 0 | 31,800 |
09.05.25 08:00:02 | 0 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:25:10 | 0 | 31,400 |
08.05.25 11:30:15 | 6 | 32,600 |
08.05.25 08:00:08 | 0 | 31,000 |
08.05.25 08:00:06 | 0 | 31,000 |
07.05.25 17:27:06 | 0 | 31,400 |
07.05.25 08:00:06 | 0 | 31,400 |
06.05.25 17:25:45 | 0 | 31,600 |
06.05.25 11:41:43 | 10 | 32,000 |
06.05.25 08:00:05 | 0 | 31,000 |
05.05.25 17:25:45 | 0 | 31,600 |
05.05.25 08:00:07 | 0 | 31,000 |
02.05.25 17:26:15 | 0 | 31,200 |
02.05.25 08:00:05 | 0 | 31,000 |
30.04.25 17:26:15 | 0 | 31,000 |
30.04.25 11:58:28 | 150 | 32,000 |