DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:26 | 0 | 32,000 |
13:13:11 | 0 | 32,000 |
12:43:00 | 0 | 32,000 |
12:39:13 | 7 | 31,400 |
12:13:32 | 0 | 32,000 |
11:43:52 | 0 | 32,000 |
11:13:10 | 0 | 32,000 |
10:43:14 | 0 | 32,000 |
10:13:30 | 0 | 32,000 |
09:43:47 | 0 | 32,000 |
09:13:28 | 0 | 32,000 |
08:43:35 | 0 | 32,000 |
08:39:01 | 7 | 32,200 |
08:20:41 | 28 | 31,400 |
07:30:02 | 0 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:10 | 0 | 32,000 |
30.04.25 22:13:31 | 0 | 32,000 |
30.04.25 21:43:01 | 0 | 32,000 |
30.04.25 21:13:10 | 0 | 32,000 |
30.04.25 20:43:11 | 0 | 32,000 |
30.04.25 20:18:09 | 1 | 32,000 |
30.04.25 20:13:22 | 0 | 32,000 |
30.04.25 19:43:47 | 0 | 32,000 |
30.04.25 19:13:55 | 0 | 32,000 |
30.04.25 18:43:40 | 0 | 32,000 |
30.04.25 18:13:52 | 0 | 32,000 |
30.04.25 17:51:35 | 150 | 32,000 |
30.04.25 17:43:25 | 0 | 32,000 |
30.04.25 17:13:44 | 0 | 31,800 |
30.04.25 17:01:43 | 16 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:43:38 | 0 | 31,800 |
30.04.25 16:13:40 | 0 | 31,800 |
30.04.25 15:43:33 | 0 | 31,800 |
30.04.25 15:13:21 | 0 | 32,000 |
30.04.25 14:43:21 | 0 | 32,000 |
30.04.25 14:13:32 | 0 | 32,000 |
30.04.25 13:48:56 | 10 | 31,400 |
30.04.25 13:48:56 | 10 | 31,400 |
30.04.25 13:48:56 | 10 | 31,400 |
30.04.25 13:48:55 | 10 | 31,400 |
30.04.25 13:48:55 | 10 | 31,400 |
30.04.25 13:47:40 | 43 | 31,200 |
30.04.25 13:43:42 | 0 | 32,000 |
30.04.25 13:36:30 | 44 | 32,000 |
30.04.25 13:13:37 | 0 | 31,400 |