DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:43:50 | 0 | 22,200 |
21.05.24 21:14:13 | 0 | 22,200 |
21.05.24 20:43:46 | 0 | 22,200 |
21.05.24 20:13:40 | 0 | 22,200 |
21.05.24 20:09:14 | 3 | 21,800 |
21.05.24 19:43:54 | 0 | 22,400 |
21.05.24 19:14:18 | 0 | 22,400 |
21.05.24 18:53:09 | 1 | 22,400 |
21.05.24 18:44:13 | 0 | 22,400 |
21.05.24 18:13:29 | 0 | 22,400 |
21.05.24 17:56:28 | 47 | 22,400 |
21.05.24 17:43:14 | 0 | 22,200 |
21.05.24 17:13:18 | 0 | 22,200 |
21.05.24 17:06:57 | 3 | 21,800 |
21.05.24 16:50:58 | 80 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:43:33 | 0 | 22,400 |
21.05.24 16:37:28 | 150 | 22,400 |
21.05.24 16:13:31 | 0 | 22,400 |
21.05.24 16:07:01 | 3 | 22,400 |
21.05.24 15:43:42 | 0 | 22,400 |
21.05.24 15:32:27 | 1 | 22,400 |
21.05.24 15:13:07 | 0 | 22,400 |
21.05.24 15:06:31 | 9 | 22,400 |
21.05.24 14:43:05 | 0 | 22,400 |
21.05.24 14:13:22 | 0 | 22,400 |
21.05.24 14:12:50 | 10 | 22,400 |
21.05.24 13:43:35 | 0 | 22,400 |
21.05.24 13:27:34 | 13 | 22,400 |
21.05.24 13:13:50 | 0 | 22,400 |
21.05.24 12:43:58 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:14:06 | 0 | 22,400 |
21.05.24 11:59:31 | 20 | 22,400 |
21.05.24 11:44:10 | 0 | 22,400 |
21.05.24 11:13:28 | 0 | 22,400 |
21.05.24 10:43:33 | 0 | 22,400 |
21.05.24 10:13:03 | 0 | 22,400 |
21.05.24 09:54:37 | 22 | 22,400 |
21.05.24 09:43:20 | 0 | 22,200 |
21.05.24 09:13:32 | 0 | 22,200 |
21.05.24 09:01:50 | 230 | 21,800 |
21.05.24 08:20:04 | 45 | 22,000 |
21.05.24 08:00:08 | 0 | 22,200 |
20.05.24 21:43:38 | 0 | 22,200 |
20.05.24 21:36:32 | 12 | 21,800 |
20.05.24 21:13:07 | 0 | 22,400 |