DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:00 | 0 | 32,000 |
25.07.25 22:14:21 | 0 | 32,000 |
25.07.25 21:43:54 | 0 | 32,000 |
25.07.25 21:14:44 | 16 | 32,000 |
25.07.25 21:14:24 | 0 | 31,600 |
25.07.25 20:44:03 | 0 | 31,600 |
25.07.25 20:43:57 | 150 | 31,200 |
25.07.25 20:13:17 | 0 | 31,600 |
25.07.25 19:59:51 | 1 | 31,200 |
25.07.25 19:43:29 | 0 | 31,600 |
25.07.25 19:14:02 | 0 | 31,600 |
25.07.25 18:43:38 | 0 | 31,600 |
25.07.25 18:13:39 | 0 | 31,600 |
25.07.25 17:43:03 | 0 | 31,600 |
25.07.25 17:13:04 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:43:14 | 0 | 31,600 |
25.07.25 16:14:17 | 0 | 31,600 |
25.07.25 15:43:08 | 0 | 31,600 |
25.07.25 15:23:45 | 1 | 31,200 |
25.07.25 15:13:18 | 0 | 32,000 |
25.07.25 15:07:48 | 1 | 32,000 |
25.07.25 15:00:53 | 1 | 31,200 |
25.07.25 14:44:01 | 0 | 31,600 |
25.07.25 14:13:10 | 0 | 31,600 |
25.07.25 14:07:50 | 35 | 31,000 |
25.07.25 13:43:32 | 0 | 31,600 |
25.07.25 13:13:40 | 0 | 32,000 |
25.07.25 12:43:03 | 0 | 32,000 |
25.07.25 12:13:06 | 0 | 32,200 |
25.07.25 11:51:31 | 5 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:43:05 | 0 | 32,000 |
25.07.25 11:13:31 | 0 | 32,000 |
25.07.25 10:43:29 | 0 | 32,000 |
25.07.25 10:13:12 | 0 | 32,000 |
25.07.25 09:43:40 | 0 | 32,000 |
25.07.25 09:28:13 | 370 | 31,400 |
25.07.25 09:20:11 | 30 | 31,400 |
25.07.25 09:13:12 | 0 | 32,000 |
25.07.25 09:08:43 | 3 | 32,000 |
25.07.25 09:02:01 | 58 | 32,000 |
25.07.25 08:44:04 | 0 | 32,000 |
25.07.25 08:37:50 | 2 | 31,400 |
25.07.25 07:30:01 | 0 | 32,000 |
24.07.25 22:43:23 | 0 | 32,200 |
24.07.25 22:14:08 | 0 | 32,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login