DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:43 | 0 | 28,800 |
18:44:32 | 25 | 29,600 |
18:43:49 | 0 | 28,800 |
18:13:04 | 0 | 28,800 |
17:43:35 | 0 | 28,800 |
17:13:35 | 0 | 28,800 |
16:48:28 | 5 | 28,800 |
16:43:57 | 0 | 29,600 |
16:13:57 | 0 | 29,600 |
15:44:15 | 0 | 29,600 |
15:14:21 | 0 | 29,800 |
14:43:49 | 0 | 29,800 |
14:13:53 | 0 | 29,800 |
13:43:50 | 0 | 29,800 |
13:13:14 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:20 | 0 | 29,800 |
12:15:38 | 4 | 29,800 |
12:13:33 | 0 | 29,800 |
11:43:49 | 0 | 29,800 |
11:14:09 | 0 | 29,800 |
10:44:21 | 0 | 29,800 |
10:14:12 | 0 | 29,800 |
09:43:00 | 0 | 29,800 |
09:40:30 | 100 | 29,000 |
09:13:10 | 0 | 29,800 |
09:04:33 | 15 | 29,800 |
08:43:42 | 0 | 29,800 |
08:23:49 | 278 | 29,800 |
07:30:08 | 0 | 28,800 |
01.10.25 22:43:23 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:13:48 | 0 | 29,600 |
01.10.25 21:43:19 | 0 | 29,600 |
01.10.25 21:13:46 | 0 | 29,600 |
01.10.25 20:44:28 | 0 | 29,600 |
01.10.25 20:14:01 | 0 | 29,600 |
01.10.25 19:44:05 | 0 | 29,600 |
01.10.25 19:13:38 | 0 | 29,600 |
01.10.25 18:43:47 | 0 | 29,600 |
01.10.25 18:13:32 | 0 | 29,600 |
01.10.25 18:11:06 | 35 | 29,600 |
01.10.25 17:43:28 | 0 | 29,600 |
01.10.25 17:14:05 | 0 | 29,600 |
01.10.25 16:44:26 | 0 | 29,600 |
01.10.25 16:14:18 | 0 | 29,600 |
01.10.25 15:44:04 | 0 | 29,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login