DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:11 | 0 | 29,000 |
| 23.10.25 22:13:40 | 0 | 29,000 |
| 23.10.25 21:43:41 | 0 | 29,000 |
| 23.10.25 21:14:30 | 0 | 29,000 |
| 23.10.25 20:43:27 | 0 | 29,000 |
| 23.10.25 20:13:23 | 0 | 29,000 |
| 23.10.25 19:44:03 | 0 | 29,000 |
| 23.10.25 19:14:12 | 0 | 29,000 |
| 23.10.25 18:56:51 | 4 | 29,000 |
| 23.10.25 18:43:37 | 0 | 29,000 |
| 23.10.25 18:13:09 | 0 | 29,000 |
| 23.10.25 17:44:22 | 0 | 29,000 |
| 23.10.25 17:13:13 | 0 | 29,000 |
| 23.10.25 16:43:06 | 0 | 29,000 |
| 23.10.25 16:13:18 | 0 | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:30 | 0 | 30,200 |
| 23.10.25 15:14:01 | 0 | 30,200 |
| 23.10.25 15:09:08 | 1 | 30,400 |
| 23.10.25 14:44:27 | 0 | 30,200 |
| 23.10.25 14:17:59 | 10 | 29,400 |
| 23.10.25 14:14:15 | 0 | 30,200 |
| 23.10.25 13:44:03 | 0 | 30,200 |
| 23.10.25 13:13:19 | 0 | 30,000 |
| 23.10.25 13:03:36 | 10 | 30,600 |
| 23.10.25 13:00:41 | 17 | 30,800 |
| 23.10.25 12:44:01 | 0 | 30,200 |
| 23.10.25 12:14:06 | 0 | 30,200 |
| 23.10.25 12:06:57 | 66 | 29,600 |
| 23.10.25 11:43:37 | 0 | 30,200 |
| 23.10.25 11:14:16 | 0 | 30,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:43:25 | 0 | 30,200 |
| 23.10.25 10:13:55 | 0 | 30,200 |
| 23.10.25 10:00:26 | 278 | 29,600 |
| 23.10.25 09:43:30 | 0 | 30,200 |
| 23.10.25 09:18:01 | 11 | 29,600 |
| 23.10.25 09:13:23 | 0 | 30,200 |
| 23.10.25 08:44:25 | 0 | 30,200 |
| 23.10.25 07:30:08 | 0 | 30,200 |
| 22.10.25 22:44:03 | 0 | 30,200 |
| 22.10.25 22:13:29 | 0 | 30,200 |
| 22.10.25 21:43:34 | 0 | 30,200 |
| 22.10.25 21:13:46 | 0 | 30,200 |
| 22.10.25 20:44:25 | 0 | 30,200 |
| 22.10.25 20:14:16 | 0 | 30,200 |
| 22.10.25 19:43:47 | 0 | 30,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login