DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:44:25 | 0 | 34,400 |
22.05.25 22:13:47 | 0 | 34,400 |
22.05.25 21:43:26 | 0 | 34,400 |
22.05.25 21:13:12 | 0 | 34,400 |
22.05.25 20:44:12 | 0 | 34,400 |
22.05.25 20:13:01 | 0 | 34,400 |
22.05.25 19:43:05 | 0 | 34,400 |
22.05.25 19:13:27 | 0 | 34,400 |
22.05.25 18:43:34 | 0 | 34,400 |
22.05.25 18:14:08 | 0 | 34,400 |
22.05.25 17:43:53 | 0 | 34,400 |
22.05.25 17:14:01 | 0 | 34,400 |
22.05.25 16:44:23 | 0 | 34,400 |
22.05.25 16:13:18 | 0 | 34,400 |
22.05.25 15:44:02 | 0 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:13:03 | 0 | 34,400 |
22.05.25 15:07:54 | 1 | 34,600 |
22.05.25 14:44:05 | 0 | 34,200 |
22.05.25 14:13:10 | 0 | 34,200 |
22.05.25 13:43:16 | 0 | 34,200 |
22.05.25 13:13:17 | 0 | 34,200 |
22.05.25 12:43:13 | 0 | 34,200 |
22.05.25 12:13:47 | 0 | 34,200 |
22.05.25 11:43:12 | 0 | 34,200 |
22.05.25 11:40:43 | 1 | 33,800 |
22.05.25 11:36:58 | 17 | 33,800 |
22.05.25 11:33:18 | 1 | 34,600 |
22.05.25 11:28:11 | 13 | 34,400 |
22.05.25 11:26:00 | 3 | 34,600 |
22.05.25 11:14:34 | 6 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:13:17 | 0 | 34,400 |
22.05.25 10:43:03 | 0 | 34,400 |
22.05.25 10:20:02 | 25 | 34,600 |
22.05.25 10:13:25 | 0 | 34,600 |
22.05.25 09:56:52 | 1 | 34,600 |
22.05.25 09:48:25 | 30 | 33,800 |
22.05.25 09:43:55 | 0 | 34,600 |
22.05.25 09:16:58 | 10 | 34,600 |
22.05.25 09:14:11 | 0 | 34,200 |
22.05.25 08:44:21 | 0 | 34,200 |
22.05.25 07:55:10 | 1 | 33,800 |
22.05.25 07:48:09 | 10 | 33,800 |
22.05.25 07:30:17 | 4 | 33,800 |
21.05.25 22:43:37 | 0 | 34,200 |
21.05.25 22:13:35 | 0 | 34,200 |