DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:23 | 0 | 28,800 |
12:30:12 | 0 | 28,800 |
09:30:28 | 0 | 28,800 |
08:10:50 | 0 | 28,800 |
01.10.25 19:30:07 | 0 | 28,600 |
01.10.25 16:30:11 | 0 | 28,800 |
01.10.25 12:30:11 | 0 | 28,800 |
01.10.25 09:30:12 | 0 | 28,600 |
01.10.25 08:10:48 | 0 | 28,600 |
30.09.25 19:30:14 | 0 | 28,400 |
30.09.25 16:30:12 | 0 | 28,600 |
30.09.25 12:30:30 | 0 | 28,400 |
30.09.25 09:30:15 | 0 | 28,200 |
30.09.25 08:10:46 | 0 | 28,200 |
29.09.25 19:30:31 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:30:20 | 0 | 28,400 |
29.09.25 12:30:27 | 0 | 28,200 |
29.09.25 09:30:34 | 0 | 28,200 |
29.09.25 08:10:47 | 0 | 28,200 |
26.09.25 19:30:10 | 0 | 28,000 |
26.09.25 16:30:15 | 0 | 28,400 |
26.09.25 12:30:29 | 0 | 28,200 |
26.09.25 09:30:21 | 0 | 28,200 |
26.09.25 08:10:49 | 0 | 28,200 |
25.09.25 19:30:31 | 0 | 28,000 |
25.09.25 16:30:32 | 0 | 28,200 |
25.09.25 12:30:16 | 0 | 28,000 |
25.09.25 09:30:18 | 0 | 28,200 |
25.09.25 08:10:48 | 0 | 28,200 |
24.09.25 19:30:12 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:30:32 | 0 | 28,200 |
24.09.25 12:30:25 | 0 | 28,200 |
24.09.25 09:30:14 | 0 | 28,200 |
24.09.25 08:10:49 | 0 | 28,000 |
23.09.25 19:30:12 | 0 | 27,800 |
23.09.25 16:30:11 | 0 | 28,000 |
23.09.25 12:30:26 | 0 | 28,000 |
23.09.25 09:30:27 | 0 | 28,000 |
23.09.25 08:10:48 | 0 | 28,200 |
22.09.25 19:30:24 | 0 | 28,000 |
22.09.25 16:30:13 | 0 | 28,400 |
22.09.25 12:30:31 | 0 | 28,200 |
22.09.25 09:30:34 | 0 | 28,200 |
22.09.25 08:10:46 | 0 | 28,600 |
19.09.25 19:30:10 | 0 | 28,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login