DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:11 | 0 | 28,800 |
| 12:30:28 | 0 | 28,800 |
| 09:30:21 | 0 | 29,000 |
| 08:10:48 | 0 | 28,800 |
| 23.10.25 19:30:09 | 0 | 28,800 |
| 23.10.25 16:30:10 | 0 | 29,000 |
| 23.10.25 14:48:26 | 200 | 30,200 |
| 23.10.25 12:30:25 | 0 | 29,400 |
| 23.10.25 09:30:12 | 0 | 29,400 |
| 23.10.25 08:10:46 | 0 | 29,400 |
| 22.10.25 19:30:08 | 0 | 29,400 |
| 22.10.25 16:30:22 | 0 | 29,600 |
| 22.10.25 12:30:10 | 0 | 29,600 |
| 22.10.25 09:30:29 | 0 | 29,600 |
| 22.10.25 08:10:47 | 0 | 29,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:30:25 | 0 | 29,400 |
| 21.10.25 16:30:25 | 0 | 29,600 |
| 21.10.25 12:30:23 | 0 | 29,600 |
| 21.10.25 09:30:11 | 0 | 29,600 |
| 21.10.25 08:09:50 | 0 | 29,600 |
| 20.10.25 19:30:12 | 0 | 29,400 |
| 20.10.25 16:30:09 | 0 | 29,600 |
| 20.10.25 12:30:22 | 0 | 29,800 |
| 20.10.25 09:30:27 | 0 | 29,400 |
| 20.10.25 08:10:46 | 0 | 29,400 |
| 17.10.25 19:30:25 | 0 | 29,200 |
| 17.10.25 16:30:27 | 0 | 29,400 |
| 17.10.25 12:30:15 | 0 | 29,200 |
| 17.10.25 09:30:14 | 0 | 29,000 |
| 17.10.25 08:10:47 | 0 | 29,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 19:30:26 | 0 | 29,000 |
| 16.10.25 16:30:22 | 0 | 29,000 |
| 16.10.25 12:30:16 | 0 | 29,000 |
| 16.10.25 09:30:24 | 0 | 29,000 |
| 16.10.25 08:10:50 | 0 | 28,800 |
| 15.10.25 19:30:16 | 0 | 28,800 |
| 15.10.25 16:30:28 | 0 | 29,000 |
| 15.10.25 12:30:08 | 0 | 28,800 |
| 15.10.25 09:30:32 | 0 | 29,000 |
| 15.10.25 08:10:47 | 0 | 29,000 |
| 14.10.25 19:30:14 | 0 | 28,800 |
| 14.10.25 16:30:11 | 0 | 29,200 |
| 14.10.25 12:30:28 | 0 | 29,200 |
| 14.10.25 09:30:12 | 0 | 29,000 |
| 14.10.25 08:10:46 | 0 | 28,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login