SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:04 | - | 190,90 |
12:34:02 | - | 191,00 |
12:32:46 | - | 191,30 |
12:32:44 | - | 191,40 |
12:30:02 | - | 191,00 |
12:30:02 | - | 191,30 |
12:29:33 | - | 191,40 |
12:29:13 | - | 190,80 |
12:29:13 | - | 190,80 |
12:29:13 | - | 190,80 |
12:29:12 | - | 190,80 |
12:29:12 | - | 190,80 |
12:29:03 | - | 191,10 |
12:29:02 | - | 191,10 |
12:29:02 | - | 191,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:02 | - | 191,60 |
12:28:21 | - | 192,50 |
12:28:03 | - | 192,60 |
12:28:03 | - | 192,60 |
12:26:34 | - | 192,50 |
12:23:34 | - | 192,50 |
12:23:07 | - | 192,70 |
12:23:05 | - | 192,80 |
12:23:04 | - | 192,80 |
12:23:03 | - | 192,80 |
12:23:03 | - | 192,80 |
12:23:03 | - | 192,80 |
12:22:53 | - | 192,70 |
12:22:48 | - | 192,80 |
12:22:30 | - | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:57 | - | 192,70 |
12:21:56 | - | 192,50 |
12:21:14 | - | 192,70 |
12:21:09 | - | 192,60 |
12:21:07 | - | 192,70 |
12:21:05 | - | 192,60 |
12:20:51 | - | 192,70 |
12:20:50 | - | 192,90 |
12:18:21 | - | 193,40 |
12:15:21 | - | 193,40 |
12:15:20 | - | 193,40 |
12:15:19 | - | 193,40 |
12:14:46 | - | 193,40 |
12:14:39 | - | 193,40 |
12:14:17 | - | 193,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login