SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:32 | - | 181,00 |
17:44:18 | - | 181,10 |
17:44:15 | - | 181,00 |
17:44:05 | - | 181,10 |
17:43:56 | - | 181,00 |
17:43:54 | - | 181,10 |
17:43:53 | - | 181,00 |
17:43:52 | - | 181,10 |
17:43:51 | - | 181,00 |
17:43:50 | - | 181,10 |
17:41:29 | - | 181,00 |
17:41:27 | - | 180,90 |
17:41:23 | - | 181,00 |
17:41:23 | - | 180,90 |
17:41:21 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:20 | - | 180,90 |
17:41:20 | - | 181,00 |
17:41:19 | - | 180,90 |
17:41:15 | - | 181,00 |
17:41:12 | - | 180,90 |
17:41:11 | - | 181,00 |
17:41:10 | - | 180,90 |
17:40:25 | - | 181,00 |
17:40:18 | - | 180,90 |
17:40:03 | - | 181,00 |
17:38:25 | - | 181,20 |
17:35:25 | - | 181,20 |
17:33:04 | - | 181,20 |
17:31:00 | - | 181,20 |
17:30:01 | - | 181,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:45 | - | 181,20 |
17:29:43 | - | 181,30 |
17:29:41 | - | 181,20 |
17:29:14 | - | 181,30 |
17:28:56 | - | 181,20 |
17:28:55 | - | 181,20 |
17:28:01 | - | 181,40 |
17:27:43 | - | 181,40 |
17:25:04 | - | 181,40 |
17:24:53 | - | 181,30 |
17:21:53 | - | 181,30 |
17:21:40 | - | 181,30 |
17:21:30 | - | 181,40 |
17:20:11 | - | 181,40 |
17:19:42 | - | 181,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login