FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:25 | 0 | 39,600 |
| 23.10.25 19:31:19 | 0 | 40,200 |
| 23.10.25 16:31:37 | 0 | 40,200 |
| 23.10.25 12:31:30 | 0 | 40,400 |
| 23.10.25 09:31:23 | 0 | 40,200 |
| 23.10.25 08:10:24 | 0 | 40,200 |
| 22.10.25 19:31:36 | 0 | 40,400 |
| 22.10.25 16:31:40 | 0 | 40,600 |
| 22.10.25 12:31:37 | 0 | 40,200 |
| 22.10.25 09:31:32 | 0 | 40,200 |
| 22.10.25 08:10:26 | 0 | 40,000 |
| 21.10.25 19:31:37 | 0 | 40,000 |
| 21.10.25 16:31:38 | 0 | 40,200 |
| 21.10.25 12:31:37 | 0 | 40,200 |
| 21.10.25 09:31:17 | 0 | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:10:05 | 0 | 40,000 |
| 20.10.25 19:31:23 | 0 | 40,000 |
| 20.10.25 16:31:20 | 0 | 40,000 |
| 20.10.25 12:31:32 | 0 | 40,000 |
| 20.10.25 09:31:22 | 0 | 40,000 |
| 20.10.25 08:10:23 | 0 | 39,800 |
| 17.10.25 19:31:34 | 0 | 39,800 |
| 17.10.25 16:31:19 | 0 | 40,200 |
| 17.10.25 12:31:17 | 0 | 39,400 |
| 17.10.25 09:31:41 | 0 | 39,200 |
| 17.10.25 08:10:26 | 0 | 39,400 |
| 16.10.25 19:31:29 | 0 | 40,200 |
| 16.10.25 16:31:19 | 0 | 40,800 |
| 16.10.25 12:31:36 | 0 | 40,800 |
| 16.10.25 09:31:37 | 0 | 40,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:10:28 | 0 | 40,600 |
| 15.10.25 19:31:27 | 0 | 40,600 |
| 15.10.25 16:31:39 | 0 | 41,000 |
| 15.10.25 12:31:19 | 0 | 40,400 |
| 15.10.25 09:31:43 | 0 | 40,400 |
| 15.10.25 08:10:26 | 0 | 40,400 |
| 14.10.25 19:31:18 | 0 | 40,800 |
| 14.10.25 16:31:19 | 0 | 41,000 |
| 14.10.25 12:31:33 | 0 | 40,000 |
| 14.10.25 09:31:30 | 0 | 40,000 |
| 14.10.25 08:10:24 | 0 | 39,800 |
| 13.10.25 19:31:30 | 0 | 40,200 |
| 13.10.25 16:31:33 | 0 | 40,200 |
| 13.10.25 12:31:16 | 0 | 39,800 |
| 13.10.25 09:31:22 | 0 | 40,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login