FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:43 | - | 39,400 |
| 08:27:43 | - | 39,400 |
| 08:24:43 | - | 39,400 |
| 08:23:38 | - | 39,800 |
| 08:23:36 | - | 40,000 |
| 08:21:13 | - | 39,800 |
| 08:18:12 | - | 39,800 |
| 08:15:11 | - | 39,800 |
| 08:12:11 | - | 39,800 |
| 08:09:10 | - | 39,800 |
| 08:06:10 | - | 39,800 |
| 08:03:09 | - | 39,800 |
| 08:00:09 | - | 39,800 |
| 08:00:03 | - | 39,800 |
| 07:57:02 | - | 39,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:01 | - | 39,800 |
| 07:51:01 | - | 39,800 |
| 07:48:00 | - | 39,800 |
| 07:44:59 | - | 39,800 |
| 07:41:59 | - | 39,800 |
| 07:38:58 | - | 39,800 |
| 07:35:57 | - | 39,800 |
| 07:32:57 | - | 39,800 |
| 07:29:56 | - | 39,800 |
| 07:26:56 | - | 39,800 |
| 07:23:55 | - | 39,800 |
| 07:20:54 | - | 39,800 |
| 07:17:54 | - | 39,800 |
| 07:14:53 | - | 39,800 |
| 07:11:53 | - | 39,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:11:53 | - | 40,000 |
| 07:11:53 | - | 40,000 |
| 07:11:53 | - | 39,800 |
| 07:09:59 | - | 39,800 |
| 07:09:59 | - | 40,000 |
| 07:09:58 | - | 40,000 |
| 07:09:58 | - | 40,600 |
| 07:09:58 | - | 40,600 |
| 07:08:20 | - | 39,800 |
| 23.10.25 23:00:56 | - | 40,600 |
| 23.10.25 23:00:56 | - | 40,600 |
| 23.10.25 23:00:56 | - | 40,600 |
| 23.10.25 23:00:56 | - | 40,600 |
| 23.10.25 23:00:56 | - | 40,600 |
| 23.10.25 23:00:56 | - | 40,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login