FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:07 | - | 40,610 |
| 12:48:06 | - | 40,610 |
| 12:45:06 | - | 40,610 |
| 12:42:06 | - | 40,610 |
| 12:41:36 | - | 40,600 |
| 12:40:03 | - | 40,610 |
| 12:39:24 | - | 40,570 |
| 12:36:51 | - | 40,610 |
| 12:36:48 | - | 40,670 |
| 12:36:42 | - | 40,610 |
| 12:33:42 | - | 40,610 |
| 12:33:21 | - | 40,590 |
| 12:33:11 | - | 40,610 |
| 12:32:53 | - | 40,590 |
| 12:32:31 | - | 40,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:09 | - | 40,570 |
| 12:29:42 | - | 40,610 |
| 12:26:42 | - | 40,610 |
| 12:23:41 | - | 40,610 |
| 12:20:41 | - | 40,610 |
| 12:20:20 | - | 40,570 |
| 12:18:59 | - | 40,610 |
| 12:17:56 | - | 40,570 |
| 12:15:09 | - | 40,590 |
| 12:12:08 | - | 40,590 |
| 12:09:08 | - | 40,590 |
| 12:06:07 | - | 40,590 |
| 12:03:06 | - | 40,590 |
| 12:00:06 | - | 40,590 |
| 11:57:05 | - | 40,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:04 | - | 40,590 |
| 11:53:58 | - | 40,670 |
| 11:52:20 | - | 40,590 |
| 11:52:16 | - | 40,640 |
| 11:50:33 | - | 40,600 |
| 11:49:47 | - | 40,550 |
| 11:46:47 | - | 40,550 |
| 11:45:43 | - | 40,600 |
| 11:42:42 | - | 40,600 |
| 11:39:41 | - | 40,600 |
| 11:39:37 | - | 40,680 |
| 11:39:10 | - | 40,590 |
| 11:36:09 | - | 40,590 |
| 11:33:09 | - | 40,590 |
| 11:30:08 | - | 40,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login