FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 21:55:43 | 1 | 40,800 |
| 21.10.25 13:56:35 | 24 | 40,800 |
| 20.10.25 19:47:27 | 50 | 40,400 |
| 17.10.25 17:07:36 | 1 | 40,400 |
| 17.10.25 15:12:44 | 1 | 40,000 |
| 17.10.25 10:33:24 | 113 | 39,800 |
| 15.10.25 09:31:19 | 1 | 41,200 |
| 14.10.25 10:19:36 | 33 | 40,200 |
| 13.10.25 20:40:36 | 40 | 40,600 |
| 10.10.25 19:18:42 | 75 | 40,600 |
| 10.10.25 17:43:11 | 3 | 40,600 |
| 10.10.25 17:31:34 | 25 | 40,800 |
| 10.10.25 15:56:34 | 1 | 40,400 |
| 10.10.25 14:30:01 | 90 | 40,600 |
| 10.10.25 13:58:37 | 5 | 40,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 20:37:13 | 50 | 40,600 |
| 08.10.25 11:51:01 | 125 | 40,200 |
| 07.10.25 11:56:25 | 30 | 40,000 |
| 06.10.25 12:19:40 | 3 | 39,600 |
| 03.10.25 13:51:16 | 127 | 38,800 |
| 03.10.25 09:30:52 | 1 | 38,600 |
| 01.10.25 16:01:38 | 250 | 39,000 |
| 01.10.25 14:15:14 | 100 | 38,800 |
| 01.10.25 10:23:53 | 100 | 38,800 |
| 01.10.25 09:30:27 | 2 | 39,000 |
| 30.09.25 17:43:44 | 310 | 39,200 |
| 30.09.25 07:32:18 | 64 | 39,000 |
| 29.09.25 15:36:31 | 1 | 38,200 |
| 29.09.25 12:32:43 | 30 | 39,000 |
| 29.09.25 07:34:34 | 1 | 39,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.25 15:34:43 | 11 | 38,200 |
| 26.09.25 15:32:40 | 1 | 38,000 |
| 24.09.25 15:02:52 | 25 | 37,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login