FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:52 | 1 | 38,600 |
01.10.25 16:01:38 | 250 | 39,000 |
01.10.25 14:15:14 | 100 | 38,800 |
01.10.25 10:23:53 | 100 | 38,800 |
01.10.25 09:30:27 | 2 | 39,000 |
30.09.25 17:43:44 | 310 | 39,200 |
30.09.25 07:32:18 | 64 | 39,000 |
29.09.25 15:36:31 | 1 | 38,200 |
29.09.25 12:32:43 | 30 | 39,000 |
29.09.25 07:34:34 | 1 | 39,200 |
26.09.25 15:34:43 | 11 | 38,200 |
26.09.25 15:32:40 | 1 | 38,000 |
24.09.25 15:02:52 | 25 | 37,200 |
23.09.25 13:57:33 | 91 | 37,000 |
22.09.25 16:39:55 | 3 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 16:09:34 | 300 | 36,600 |
18.09.25 07:58:43 | 32 | 36,600 |
17.09.25 20:00:17 | 250 | 36,600 |
17.09.25 19:55:36 | 286 | 36,600 |
17.09.25 17:13:47 | 1 | 36,600 |
17.09.25 16:14:33 | 300 | 36,600 |
16.09.25 10:01:30 | 136 | 36,800 |
16.09.25 09:30:13 | 1 | 36,600 |
15.09.25 15:38:27 | 2 | 37,200 |
15.09.25 14:09:10 | 12 | 37,200 |
15.09.25 09:30:14 | 1 | 37,600 |
11.09.25 16:59:55 | 250 | 36,800 |
11.09.25 16:59:54 | 250 | 36,800 |
11.09.25 16:53:05 | 250 | 36,800 |
11.09.25 16:44:40 | 150 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 19:09:24 | 33 | 36,800 |
09.09.25 18:29:58 | 199 | 37,000 |
09.09.25 18:28:52 | 550 | 37,000 |
08.09.25 15:49:43 | 2 | 36,600 |
08.09.25 15:47:58 | 1 | 36,800 |
08.09.25 15:38:17 | 1 | 37,000 |
08.09.25 12:56:34 | 29 | 37,000 |
05.09.25 15:56:04 | 150 | 37,000 |
04.09.25 21:29:38 | 250 | 37,200 |
04.09.25 21:19:48 | 250 | 37,200 |
04.09.25 20:31:38 | 250 | 37,200 |
04.09.25 18:29:13 | 250 | 37,200 |
04.09.25 17:37:31 | 250 | 37,200 |
04.09.25 17:22:30 | 250 | 37,200 |
04.09.25 16:02:06 | 300 | 37,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login