FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:41 | 0 | 40,200 |
| 23.10.25 22:14:10 | 0 | 40,200 |
| 23.10.25 21:43:01 | 0 | 40,200 |
| 23.10.25 21:13:10 | 0 | 40,200 |
| 23.10.25 20:43:35 | 0 | 40,200 |
| 23.10.25 20:13:51 | 0 | 40,400 |
| 23.10.25 19:44:21 | 0 | 40,400 |
| 23.10.25 19:13:29 | 0 | 40,400 |
| 23.10.25 18:43:52 | 0 | 40,400 |
| 23.10.25 18:14:02 | 0 | 40,400 |
| 23.10.25 17:44:07 | 0 | 40,400 |
| 23.10.25 17:14:04 | 0 | 40,400 |
| 23.10.25 16:43:43 | 0 | 40,400 |
| 23.10.25 16:13:12 | 0 | 40,400 |
| 23.10.25 15:43:38 | 0 | 40,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:13:51 | 0 | 41,200 |
| 23.10.25 14:43:30 | 0 | 41,000 |
| 23.10.25 14:39:43 | 25 | 41,000 |
| 23.10.25 14:14:09 | 0 | 41,000 |
| 23.10.25 13:43:26 | 0 | 40,800 |
| 23.10.25 13:13:10 | 0 | 40,800 |
| 23.10.25 12:43:57 | 0 | 40,800 |
| 23.10.25 12:33:58 | 13 | 40,800 |
| 23.10.25 12:13:07 | 0 | 40,600 |
| 23.10.25 11:43:15 | 0 | 40,600 |
| 23.10.25 11:14:08 | 0 | 40,600 |
| 23.10.25 10:43:29 | 0 | 40,600 |
| 23.10.25 10:13:06 | 0 | 40,600 |
| 23.10.25 09:43:11 | 0 | 40,600 |
| 23.10.25 09:13:26 | 0 | 40,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:43:49 | 0 | 40,600 |
| 23.10.25 07:30:35 | 0 | 40,600 |
| 22.10.25 22:43:20 | 0 | 41,000 |
| 22.10.25 22:27:04 | 25 | 41,000 |
| 22.10.25 22:14:32 | 0 | 40,600 |
| 22.10.25 21:43:57 | 0 | 40,600 |
| 22.10.25 21:13:30 | 0 | 40,600 |
| 22.10.25 20:43:24 | 0 | 40,600 |
| 22.10.25 20:13:55 | 0 | 40,600 |
| 22.10.25 19:43:59 | 0 | 40,600 |
| 22.10.25 19:13:26 | 0 | 40,600 |
| 22.10.25 19:05:36 | 26 | 40,600 |
| 22.10.25 18:44:17 | 0 | 40,600 |
| 22.10.25 18:13:34 | 0 | 40,600 |
| 22.10.25 17:43:41 | 0 | 40,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login