FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:16 | 0 | 38,800 |
12:43:20 | 0 | 38,800 |
12:13:22 | 0 | 38,800 |
11:44:03 | 0 | 38,800 |
11:13:08 | 0 | 38,800 |
10:43:28 | 0 | 38,800 |
10:13:38 | 0 | 38,800 |
09:43:22 | 0 | 38,400 |
09:13:02 | 0 | 38,400 |
08:43:21 | 0 | 38,400 |
07:30:29 | 0 | 38,400 |
02.10.25 22:43:39 | 0 | 38,800 |
02.10.25 22:13:10 | 0 | 39,000 |
02.10.25 21:43:16 | 0 | 39,000 |
02.10.25 21:14:09 | 0 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:43:27 | 0 | 39,200 |
02.10.25 20:13:00 | 0 | 39,200 |
02.10.25 19:43:27 | 0 | 39,200 |
02.10.25 19:13:29 | 0 | 39,200 |
02.10.25 18:44:31 | 0 | 39,200 |
02.10.25 18:14:31 | 0 | 39,200 |
02.10.25 17:44:15 | 0 | 39,200 |
02.10.25 17:13:36 | 0 | 39,200 |
02.10.25 16:43:49 | 0 | 39,200 |
02.10.25 16:14:17 | 0 | 39,200 |
02.10.25 15:43:44 | 0 | 39,200 |
02.10.25 15:14:07 | 0 | 39,000 |
02.10.25 14:44:16 | 0 | 38,800 |
02.10.25 14:14:26 | 0 | 38,800 |
02.10.25 13:43:14 | 0 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:13:56 | 0 | 39,000 |
02.10.25 12:44:11 | 0 | 39,000 |
02.10.25 12:13:01 | 0 | 39,000 |
02.10.25 11:44:27 | 0 | 39,200 |
02.10.25 11:13:58 | 0 | 39,400 |
02.10.25 10:44:22 | 0 | 39,400 |
02.10.25 10:37:40 | 150 | 39,400 |
02.10.25 10:13:46 | 0 | 39,400 |
02.10.25 10:00:03 | 18 | 39,400 |
02.10.25 09:44:20 | 0 | 39,400 |
02.10.25 09:13:31 | 0 | 39,400 |
02.10.25 08:43:31 | 0 | 39,400 |
02.10.25 07:30:29 | 0 | 39,400 |
01.10.25 22:43:16 | 0 | 39,400 |
01.10.25 22:13:39 | 0 | 39,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login