FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:18 | 100 | 46,31 |
| 19:35:53 | 100 | 46,33 |
| 19:34:09 | 100 | 46,34 |
| 19:34:00 | 100 | 46,35 |
| 19:33:20 | 250 | 46,36 |
| 19:33:15 | 100 | 46,36 |
| 19:32:24 | 100 | 46,37 |
| 19:22:22 | 100 | 46,38 |
| 19:20:33 | 139 | 46,41 |
| 19:20:11 | 100 | 46,43 |
| 19:19:23 | 100 | 46,44 |
| 19:16:46 | 100 | 46,45 |
| 19:16:16 | 180 | 46,44 |
| 19:16:16 | 100 | 46,44 |
| 19:16:16 | 100 | 46,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:10 | 100 | 46,44 |
| 19:09:49 | 100 | 46,41 |
| 19:08:16 | 100 | 46,42 |
| 19:05:30 | 100 | 46,40 |
| 19:03:35 | 100 | 46,41 |
| 19:02:59 | 100 | 46,41 |
| 19:02:46 | 100 | 46,40 |
| 19:02:46 | 100 | 46,40 |
| 18:58:25 | 100 | 46,35 |
| 18:58:17 | 100 | 46,34 |
| 18:55:10 | 100 | 46,33 |
| 18:55:10 | 600 | 46,33 |
| 18:55:10 | 100 | 46,33 |
| 18:55:10 | 100 | 46,33 |
| 18:55:10 | 100 | 46,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:10 | 100 | 46,33 |
| 18:54:22 | 100 | 46,33 |
| 18:52:22 | 100 | 46,32 |
| 18:51:40 | 100 | 46,32 |
| 18:49:30 | 100 | 46,33 |
| 18:48:30 | 100 | 46,33 |
| 18:48:30 | 100 | 46,33 |
| 18:47:18 | 100 | 46,34 |
| 18:47:18 | 100 | 46,34 |
| 18:44:56 | 100 | 46,36 |
| 18:42:23 | 100 | 46,36 |
| 18:38:36 | 100 | 46,36 |
| 18:38:35 | 100 | 46,37 |
| 18:38:35 | 100 | 46,37 |
| 18:37:17 | 100 | 46,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login