FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:53 | 104 | 46,4150 |
| 19:09:49 | 100 | 46,4100 |
| 19:09:49 | 100 | 46,4100 |
| 19:09:49 | 138 | 46,4100 |
| 19:09:49 | 100 | 46,4100 |
| 19:09:49 | 100 | 46,4100 |
| 19:09:41 | 300 | 46,4050 |
| 19:09:15 | 100 | 46,4050 |
| 19:09:13 | 100 | 46,4050 |
| 19:09:09 | 200 | 46,4001 |
| 19:09:08 | 100 | 46,4100 |
| 19:09:08 | 100 | 46,4100 |
| 19:09:08 | 100 | 46,4100 |
| 19:09:08 | 100 | 46,4100 |
| 19:09:08 | 100 | 46,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:08 | 100 | 46,4100 |
| 19:09:08 | 100 | 46,4050 |
| 19:09:08 | 100 | 46,4100 |
| 19:08:54 | 100 | 46,4150 |
| 19:08:54 | 200 | 46,4150 |
| 19:08:54 | 100 | 46,4150 |
| 19:08:16 | 100 | 46,4150 |
| 19:08:16 | 100 | 46,4150 |
| 19:08:00 | 100 | 46,4150 |
| 19:07:59 | 100 | 46,4100 |
| 19:07:59 | 109 | 46,4100 |
| 19:07:59 | 100 | 46,4150 |
| 19:07:58 | 192 | 46,4150 |
| 19:07:58 | 186 | 46,4150 |
| 19:07:44 | 100 | 46,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:48 | 100 | 46,4150 |
| 19:06:28 | 100 | 46,4150 |
| 19:06:21 | 100 | 46,4100 |
| 19:06:21 | 100 | 46,4100 |
| 19:06:21 | 140 | 46,4100 |
| 19:06:21 | 200 | 46,4100 |
| 19:06:21 | 100 | 46,4100 |
| 19:06:21 | 100 | 46,4100 |
| 19:06:19 | 100 | 46,4050 |
| 19:06:07 | 100 | 46,4050 |
| 19:06:01 | 100 | 46,4000 |
| 19:06:01 | 100 | 46,4000 |
| 19:06:01 | 100 | 46,4000 |
| 19:05:51 | 100 | 46,4050 |
| 19:05:49 | 100 | 46,4050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login