FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:35 | 600 | 46,4200 |
| 18:19:27 | 100 | 46,4200 |
| 18:18:56 | 445 | 46,4302 |
| 18:18:54 | 100 | 46,4350 |
| 18:18:49 | 100 | 46,4350 |
| 18:18:48 | 100 | 46,4400 |
| 18:18:48 | 100 | 46,4300 |
| 18:18:48 | 100 | 46,4300 |
| 18:18:38 | 202 | 46,4250 |
| 18:18:23 | 100 | 46,4250 |
| 18:18:18 | 100 | 46,4300 |
| 18:18:18 | 100 | 46,4300 |
| 18:18:18 | 100 | 46,4300 |
| 18:18:18 | 191 | 46,4300 |
| 18:18:08 | 290 | 46,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:05 | 100 | 46,4300 |
| 18:18:05 | 100 | 46,4300 |
| 18:17:48 | 100 | 46,4250 |
| 18:17:48 | 100 | 46,4300 |
| 18:17:33 | 100 | 46,4400 |
| 18:17:33 | 100 | 46,4300 |
| 18:17:33 | 100 | 46,4300 |
| 18:17:33 | 100 | 46,4300 |
| 18:17:33 | 127 | 46,4300 |
| 18:17:33 | 260 | 46,4300 |
| 18:17:33 | 100 | 46,4300 |
| 18:17:30 | 100 | 46,4250 |
| 18:16:51 | 100 | 46,4250 |
| 18:16:51 | 100 | 46,4250 |
| 18:16:51 | 100 | 46,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:51 | 100 | 46,4250 |
| 18:16:51 | 100 | 46,4250 |
| 18:16:51 | 100 | 46,4250 |
| 18:16:51 | 100 | 46,4250 |
| 18:16:51 | 122 | 46,4250 |
| 18:16:51 | 100 | 46,4250 |
| 18:16:51 | 100 | 46,4250 |
| 18:16:51 | 100 | 46,4200 |
| 18:16:51 | 100 | 46,4200 |
| 18:16:51 | 174 | 46,4200 |
| 18:16:51 | 140 | 46,4200 |
| 18:16:47 | 300 | 46,4150 |
| 18:16:47 | 100 | 46,4150 |
| 18:16:47 | 100 | 46,4200 |
| 18:16:47 | 600 | 46,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login