FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 46,5200 |
| 23.10.25 22:00:02 | 691,88 Tsd. | 46,5200 |
| 23.10.25 21:59:59 | 306 | 46,5100 |
| 23.10.25 21:59:59 | 141 | 46,5100 |
| 23.10.25 21:59:59 | 100 | 46,5100 |
| 23.10.25 21:59:59 | 100 | 46,5100 |
| 23.10.25 21:59:59 | 100 | 46,5100 |
| 23.10.25 21:59:59 | 721 | 46,5000 |
| 23.10.25 21:59:58 | 376 | 46,5000 |
| 23.10.25 21:59:58 | 170 | 46,5100 |
| 23.10.25 21:59:58 | 100 | 46,5100 |
| 23.10.25 21:59:58 | 100 | 46,5100 |
| 23.10.25 21:59:57 | 1,03 Tsd. | 46,5000 |
| 23.10.25 21:59:57 | 300 | 46,5100 |
| 23.10.25 21:59:57 | 100 | 46,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:57 | 100 | 46,5100 |
| 23.10.25 21:59:57 | 400 | 46,5100 |
| 23.10.25 21:59:57 | 100 | 46,5100 |
| 23.10.25 21:59:57 | 171 | 46,5150 |
| 23.10.25 21:59:57 | 100 | 46,5150 |
| 23.10.25 21:59:57 | 100 | 46,5150 |
| 23.10.25 21:59:57 | 100 | 46,5150 |
| 23.10.25 21:59:57 | 100 | 46,5150 |
| 23.10.25 21:59:57 | 346 | 46,5200 |
| 23.10.25 21:59:57 | 700 | 46,5200 |
| 23.10.25 21:59:57 | 1,00 Tsd. | 46,5200 |
| 23.10.25 21:59:57 | 600 | 46,5200 |
| 23.10.25 21:59:57 | 100 | 46,5200 |
| 23.10.25 21:59:57 | 400 | 46,5200 |
| 23.10.25 21:59:57 | 4,81 Tsd. | 46,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:57 | 100 | 46,5250 |
| 23.10.25 21:59:57 | 194 | 46,5250 |
| 23.10.25 21:59:57 | 158 | 46,5250 |
| 23.10.25 21:59:57 | 133 | 46,5250 |
| 23.10.25 21:59:57 | 259 | 46,5250 |
| 23.10.25 21:59:57 | 100 | 46,5250 |
| 23.10.25 21:59:57 | 3,81 Tsd. | 46,5300 |
| 23.10.25 21:59:57 | 100 | 46,5300 |
| 23.10.25 21:59:57 | 100 | 46,5300 |
| 23.10.25 21:59:57 | 700 | 46,5300 |
| 23.10.25 21:59:57 | 597 | 46,5300 |
| 23.10.25 21:59:57 | 4,91 Tsd. | 46,5350 |
| 23.10.25 21:59:56 | 1,06 Tsd. | 46,5300 |
| 23.10.25 21:59:56 | 100 | 46,5300 |
| 23.10.25 21:59:56 | 1,50 Tsd. | 46,5350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login