FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:32 | 127 | 39,000 |
07:34:14 | 0 | 38,600 |
02.10.25 21:44:08 | 0 | 38,800 |
02.10.25 07:31:56 | 0 | 38,800 |
01.10.25 21:50:00 | 0 | 39,000 |
01.10.25 07:32:59 | 0 | 38,600 |
30.09.25 07:31:47 | 0 | 38,400 |
29.09.25 21:56:06 | 0 | 38,600 |
29.09.25 21:49:38 | 0 | 38,600 |
29.09.25 07:34:21 | 0 | 38,600 |
26.09.25 21:32:51 | 0 | 38,600 |
26.09.25 07:42:55 | 0 | 37,600 |
25.09.25 21:32:25 | 0 | 37,800 |
25.09.25 07:30:59 | 0 | 37,200 |
24.09.25 21:34:01 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:31:06 | 0 | 36,800 |
23.09.25 21:36:12 | 0 | 36,800 |
23.09.25 07:34:01 | 0 | 36,400 |
22.09.25 21:36:27 | 0 | 36,600 |
22.09.25 07:51:19 | 0 | 36,600 |
19.09.25 16:01:46 | 0 | 36,800 |
19.09.25 13:01:03 | 0 | 36,800 |
19.09.25 12:51:17 | 0 | 36,800 |
19.09.25 07:33:40 | 0 | 36,600 |
18.09.25 16:06:19 | 0 | 36,400 |
18.09.25 07:34:49 | 0 | 36,600 |
17.09.25 15:53:23 | 0 | 36,600 |
17.09.25 07:32:14 | 0 | 36,000 |
16.09.25 16:53:47 | 0 | 36,600 |
16.09.25 07:30:36 | 0 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:57:24 | 0 | 37,000 |
15.09.25 21:31:28 | 0 | 37,000 |
15.09.25 15:52:28 | 0 | 36,800 |
15.09.25 15:13:05 | 0 | 36,800 |
15.09.25 07:33:57 | 0 | 37,000 |
12.09.25 07:32:37 | 0 | 37,000 |
11.09.25 21:30:45 | 0 | 36,800 |
11.09.25 07:38:57 | 0 | 36,600 |
10.09.25 07:32:20 | 0 | 36,800 |
09.09.25 21:31:04 | 0 | 36,600 |
09.09.25 07:32:58 | 0 | 36,600 |
08.09.25 21:32:36 | 0 | 36,600 |
08.09.25 07:34:41 | 0 | 36,800 |
05.09.25 21:34:46 | 0 | 36,800 |
05.09.25 14:55:05 | 0 | 36,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login