FIRSTENERGY DL 10
WKN 910509 | ISIN US3379321074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:05 | 0 | 39,800 |
| 23.10.25 15:32:41 | 0 | 40,400 |
| 23.10.25 13:54:15 | 0 | 40,800 |
| 23.10.25 07:37:44 | 0 | 40,400 |
| 22.10.25 13:32:21 | 0 | 40,600 |
| 22.10.25 07:34:29 | 0 | 40,200 |
| 21.10.25 15:53:46 | 0 | 40,400 |
| 21.10.25 07:33:02 | 0 | 40,200 |
| 20.10.25 07:34:33 | 0 | 40,000 |
| 17.10.25 21:36:23 | 0 | 40,200 |
| 17.10.25 16:04:06 | 0 | 40,000 |
| 17.10.25 07:33:51 | 0 | 39,400 |
| 16.10.25 07:35:05 | 0 | 40,600 |
| 15.10.25 21:37:39 | 0 | 40,800 |
| 15.10.25 07:32:20 | 0 | 40,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 21:48:34 | 0 | 40,800 |
| 14.10.25 07:31:27 | 0 | 40,200 |
| 13.10.25 21:37:54 | 0 | 40,400 |
| 13.10.25 07:39:16 | 0 | 40,400 |
| 10.10.25 21:37:49 | 0 | 40,400 |
| 10.10.25 07:31:38 | 0 | 40,000 |
| 09.10.25 07:38:56 | 0 | 39,800 |
| 08.10.25 21:30:52 | 0 | 40,000 |
| 08.10.25 07:31:37 | 0 | 39,600 |
| 07.10.25 21:31:39 | 0 | 39,800 |
| 07.10.25 12:12:51 | 0 | 39,600 |
| 07.10.25 07:32:57 | 0 | 39,200 |
| 06.10.25 21:31:34 | 0 | 39,400 |
| 06.10.25 07:34:41 | 0 | 39,000 |
| 03.10.25 21:48:51 | 0 | 38,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 19:06:00 | 0 | 39,200 |
| 03.10.25 11:00:32 | 127 | 39,000 |
| 03.10.25 07:34:14 | 0 | 38,600 |
| 02.10.25 21:44:08 | 0 | 38,800 |
| 02.10.25 07:31:56 | 0 | 38,800 |
| 01.10.25 21:50:00 | 0 | 39,000 |
| 01.10.25 07:32:59 | 0 | 38,600 |
| 30.09.25 07:31:47 | 0 | 38,400 |
| 29.09.25 21:56:06 | 0 | 38,600 |
| 29.09.25 21:49:38 | 0 | 38,600 |
| 29.09.25 07:34:21 | 0 | 38,600 |
| 26.09.25 21:32:51 | 0 | 38,600 |
| 26.09.25 07:42:55 | 0 | 37,600 |
| 25.09.25 21:32:25 | 0 | 37,800 |
| 25.09.25 07:30:59 | 0 | 37,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login