KIMCO REALTY DL-,01
WKN 883111 | ISIN US49446R1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:08:16 | 0 | 19,100 |
| 23.10.25 08:08:20 | 0 | 19,200 |
| 22.10.25 08:08:21 | 0 | 19,100 |
| 21.10.25 08:08:19 | 0 | 18,800 |
| 20.10.25 08:08:19 | 0 | 18,700 |
| 17.10.25 08:08:19 | 0 | 18,300 |
| 16.10.25 08:08:18 | 0 | 18,600 |
| 15.10.25 08:08:20 | 0 | 18,400 |
| 14.10.25 08:08:22 | 0 | 18,000 |
| 13.10.25 08:08:24 | 0 | 18,000 |
| 10.10.25 08:08:19 | 0 | 18,300 |
| 09.10.25 08:08:20 | 0 | 18,200 |
| 08.10.25 08:08:24 | 0 | 18,300 |
| 07.10.25 08:08:22 | 0 | 18,300 |
| 06.10.25 08:08:22 | 0 | 18,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:08:23 | 0 | 18,200 |
| 02.10.25 08:08:21 | 0 | 18,200 |
| 01.10.25 08:08:19 | 0 | 18,400 |
| 30.09.25 08:08:19 | 0 | 18,400 |
| 29.09.25 08:08:24 | 0 | 18,400 |
| 26.09.25 08:08:19 | 0 | 18,300 |
| 25.09.25 08:08:22 | 0 | 18,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login