KIMCO REALTY DL-,01
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:13 | 0 | 18,400 |
09:10:07 | 0 | 18,100 |
08:10:17 | 0 | 18,100 |
02.10.25 16:00:22 | 0 | 18,300 |
02.10.25 09:10:25 | 0 | 18,100 |
02.10.25 08:10:13 | 0 | 18,100 |
01.10.25 16:00:19 | 0 | 18,400 |
01.10.25 09:10:21 | 0 | 18,200 |
01.10.25 08:10:17 | 0 | 18,300 |
30.09.25 16:00:30 | 0 | 18,500 |
30.09.25 09:10:07 | 0 | 18,200 |
30.09.25 08:10:16 | 0 | 18,300 |
29.09.25 16:00:11 | 0 | 18,300 |
29.09.25 09:10:09 | 0 | 18,300 |
29.09.25 08:10:17 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:00:11 | 0 | 18,500 |
26.09.25 09:10:08 | 0 | 18,200 |
26.09.25 08:10:17 | 0 | 18,200 |
25.09.25 16:00:09 | 0 | 18,500 |
25.09.25 09:10:08 | 0 | 18,200 |
25.09.25 08:10:12 | 0 | 18,300 |
24.09.25 16:00:12 | 0 | 18,500 |
24.09.25 09:10:11 | 0 | 18,400 |
24.09.25 08:10:17 | 0 | 18,400 |
23.09.25 16:00:18 | 0 | 18,500 |
23.09.25 09:10:18 | 0 | 18,300 |
23.09.25 08:10:18 | 0 | 18,300 |
22.09.25 16:00:16 | 0 | 18,500 |
22.09.25 09:10:06 | 0 | 18,400 |
22.09.25 08:10:16 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 16:00:08 | 0 | 18,700 |
19.09.25 09:10:20 | 0 | 18,600 |
19.09.25 08:10:17 | 0 | 18,600 |
18.09.25 16:00:18 | 0 | 18,800 |
18.09.25 09:10:05 | 0 | 18,500 |
18.09.25 08:10:11 | 0 | 18,500 |
17.09.25 16:00:15 | 0 | 18,700 |
17.09.25 09:10:08 | 0 | 18,500 |
17.09.25 08:10:12 | 0 | 18,500 |
16.09.25 16:00:18 | 0 | 18,700 |
16.09.25 09:10:15 | 0 | 18,800 |
16.09.25 08:10:17 | 0 | 18,800 |
15.09.25 16:00:24 | 0 | 19,000 |
15.09.25 09:10:21 | 0 | 18,900 |
15.09.25 08:10:12 | 0 | 18,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login