Kimco Realty Corp
WKN 883111 | ISIN US49446R1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 400 | 25,38 |
| 21:59:54 | 100 | 25,38 |
| 21:59:54 | 400 | 25,38 |
| 21:59:54 | 100 | 25,38 |
| 21:59:52 | 400 | 25,38 |
| 21:59:51 | 100 | 25,38 |
| 21:59:51 | 100 | 25,38 |
| 21:59:50 | 200 | 25,38 |
| 21:59:50 | 100 | 25,38 |
| 21:59:50 | 100 | 25,38 |
| 21:59:50 | 100 | 25,38 |
| 21:59:50 | 100 | 25,38 |
| 21:59:50 | 400 | 25,39 |
| 21:59:50 | 100 | 25,39 |
| 21:59:50 | 148 | 25,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 100 | 25,39 |
| 21:59:49 | 150 | 25,39 |
| 21:59:49 | 104 | 25,39 |
| 21:59:49 | 100 | 25,39 |
| 21:59:48 | 400 | 25,39 |
| 21:59:48 | 200 | 25,38 |
| 21:59:48 | 100 | 25,38 |
| 21:59:48 | 100 | 25,38 |
| 21:59:47 | 100 | 25,38 |
| 21:59:47 | 400 | 25,39 |
| 21:59:46 | 100 | 25,40 |
| 21:59:46 | 100 | 25,40 |
| 21:59:46 | 100 | 25,40 |
| 21:59:44 | 400 | 25,41 |
| 21:59:44 | 914 | 25,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | 400 | 25,41 |
| 21:59:44 | 100 | 25,41 |
| 21:59:44 | 914 | 25,41 |
| 21:59:44 | 100 | 25,41 |
| 21:59:42 | 100 | 25,41 |
| 21:59:41 | 100 | 25,42 |
| 21:59:39 | 100 | 25,43 |
| 21:59:39 | 100 | 25,43 |
| 21:59:38 | 300 | 25,43 |
| 21:59:37 | 100 | 25,43 |
| 21:59:37 | 100 | 25,43 |
| 21:59:37 | 100 | 25,43 |
| 21:59:37 | 100 | 25,43 |
| 21:59:37 | 674 | 25,43 |
| 21:59:37 | 2,40 Tsd. | 25,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login