Kimco Realty Corp
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:10 | 100 | 21,63 |
17:23:10 | 100 | 21,63 |
17:22:06 | 200 | 21,64 |
17:17:44 | 100 | 21,64 |
17:17:13 | 200 | 21,65 |
17:17:04 | 100 | 21,64 |
17:17:04 | 100 | 21,64 |
17:16:46 | 300 | 21,64 |
17:15:27 | 100 | 21,65 |
17:14:29 | 100 | 21,65 |
17:08:46 | 100 | 21,69 |
17:02:54 | 100 | 21,68 |
17:02:54 | 100 | 21,68 |
17:02:54 | 100 | 21,68 |
17:00:05 | 100 | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:05 | 100 | 21,69 |
16:57:19 | 100 | 21,68 |
16:56:30 | 100 | 21,66 |
16:55:15 | 100 | 21,67 |
16:55:15 | 100 | 21,67 |
16:55:15 | 100 | 21,67 |
16:55:15 | 100 | 21,68 |
16:55:15 | 100 | 21,67 |
16:54:57 | 100 | 21,66 |
16:49:35 | 100 | 21,66 |
16:43:07 | 100 | 21,63 |
16:34:38 | 300 | 21,65 |
16:33:44 | 100 | 21,67 |
16:33:44 | 100 | 21,67 |
16:33:44 | 100 | 21,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:44 | 100 | 21,67 |
16:28:03 | 100 | 21,65 |
16:26:34 | 100 | 21,62 |
16:26:06 | 100 | 21,61 |
16:25:59 | 100 | 21,60 |
16:23:27 | 100 | 21,60 |
16:22:29 | 100 | 21,60 |
16:19:38 | 100 | 21,61 |
16:19:16 | 105 | 21,61 |
16:19:02 | 100 | 21,60 |
16:16:49 | 100 | 21,58 |
16:14:57 | 100 | 21,58 |
16:14:57 | 100 | 21,58 |
16:13:43 | 100 | 21,59 |
16:13:43 | 150 | 21,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login