KIMCO REALTY DL-,01
WKN 883111 | ISIN US49446R1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:32:32 | 3 | 19,200 |
| 23.10.25 15:38:11 | 1 | 19,300 |
| 22.10.25 16:13:10 | 372 | 19,200 |
| 21.10.25 17:20:37 | 25 | 19,200 |
| 20.10.25 15:36:33 | 66 | 19,000 |
| 17.10.25 09:31:07 | 1 | 18,200 |
| 15.10.25 19:36:11 | 50 | 18,600 |
| 15.10.25 15:38:19 | 1 | 18,600 |
| 15.10.25 09:31:12 | 1 | 18,500 |
| 13.10.25 20:08:35 | 386 | 18,100 |
| 10.10.25 16:58:12 | 100 | 18,200 |
| 10.10.25 14:29:50 | 71 | 18,300 |
| 09.10.25 15:39:35 | 468 | 18,400 |
| 07.10.25 15:35:16 | 2 | 18,400 |
| 06.10.25 16:32:39 | 1 | 18,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 14:36:46 | 80 | 18,600 |
| 06.10.25 14:21:36 | 10 | 18,300 |
| 06.10.25 14:10:28 | 500 | 18,600 |
| 06.10.25 07:30:51 | 6 | 18,400 |
| 01.10.25 16:25:03 | 2 | 18,500 |
| 01.10.25 15:49:50 | 1 | 18,500 |
| 01.10.25 15:38:16 | 1 | 18,600 |
| 29.09.25 19:23:44 | 3 | 18,400 |
| 29.09.25 12:08:48 | 17 | 18,600 |
| 26.09.25 15:22:06 | 1 | 18,400 |
| 25.09.25 15:29:51 | 538 | 18,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login