KIMCO REALTY DL-,01
WKN 883111 | ISIN US49446R1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:29 | 0 | 22,200 |
| 17:13:29 | 0 | 22,105 |
| 16:43:32 | 0 | 22,050 |
| 16:42:19 | 5 | 22,050 |
| 16:13:48 | 0 | 21,990 |
| 15:43:55 | 0 | 21,805 |
| 15:14:25 | 0 | 21,595 |
| 14:44:34 | 0 | 21,675 |
| 14:13:28 | 0 | 21,675 |
| 13:44:07 | 0 | 21,675 |
| 13:14:31 | 0 | 21,675 |
| 12:44:19 | 0 | 21,675 |
| 12:14:16 | 0 | 21,675 |
| 11:43:24 | 0 | 21,675 |
| 11:14:02 | 0 | 21,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:07 | 0 | 21,675 |
| 10:14:25 | 0 | 21,675 |
| 09:43:37 | 0 | 21,675 |
| 09:13:36 | 0 | 21,675 |
| 08:43:06 | 0 | 21,675 |
| 07:31:09 | 0 | 21,670 |
| 09.06.26 22:43:29 | 0 | 21,795 |
| 09.06.26 22:14:25 | 0 | 21,795 |
| 09.06.26 21:43:57 | 0 | 21,795 |
| 09.06.26 21:14:13 | 0 | 21,805 |
| 09.06.26 20:44:26 | 0 | 21,805 |
| 09.06.26 20:14:03 | 0 | 21,795 |
| 09.06.26 19:44:21 | 0 | 21,710 |
| 09.06.26 19:14:28 | 0 | 21,670 |
| 09.06.26 18:44:06 | 0 | 21,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 18:14:11 | 0 | 21,610 |
| 09.06.26 17:43:39 | 0 | 21,585 |
| 09.06.26 17:13:30 | 0 | 21,500 |
| 09.06.26 16:44:20 | 0 | 21,500 |
| 09.06.26 16:14:18 | 0 | 21,405 |
| 09.06.26 15:44:27 | 0 | 21,195 |
| 09.06.26 15:32:18 | 30 | 21,285 |
| 09.06.26 15:13:41 | 0 | 21,035 |
| 09.06.26 14:43:22 | 0 | 21,035 |
| 09.06.26 14:13:12 | 0 | 21,035 |
| 09.06.26 13:43:28 | 0 | 21,035 |
| 09.06.26 13:13:07 | 0 | 21,150 |
| 09.06.26 12:43:32 | 0 | 21,165 |
| 09.06.26 12:28:17 | 47 | 21,180 |
| 09.06.26 12:14:10 | 0 | 21,005 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login