KIMCO REALTY DL-,01
WKN 883111 | ISIN US49446R1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:33 | - | 22,045 |
| 19:12:55 | - | 22,035 |
| 19:12:38 | - | 22,025 |
| 19:11:15 | - | 22,020 |
| 19:10:34 | - | 22,020 |
| 19:08:44 | - | 22,005 |
| 19:07:53 | - | 22,020 |
| 19:06:37 | - | 22,050 |
| 19:06:05 | - | 22,040 |
| 19:04:00 | - | 22,040 |
| 19:02:48 | - | 22,050 |
| 19:02:16 | - | 22,060 |
| 19:02:08 | - | 22,075 |
| 19:01:43 | - | 22,060 |
| 19:00:12 | - | 22,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:43 | - | 22,080 |
| 18:55:41 | - | 22,070 |
| 18:55:11 | - | 22,075 |
| 18:54:27 | - | 22,085 |
| 18:51:40 | - | 22,095 |
| 18:50:44 | - | 22,105 |
| 18:50:28 | - | 22,110 |
| 18:50:03 | - | 22,095 |
| 18:49:15 | - | 22,110 |
| 18:46:35 | - | 22,175 |
| 18:45:12 | - | 22,185 |
| 18:44:58 | - | 22,185 |
| 18:44:10 | - | 22,120 |
| 18:42:44 | - | 22,110 |
| 18:42:22 | - | 22,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:56 | - | 22,195 |
| 18:40:34 | - | 22,205 |
| 18:40:24 | - | 22,195 |
| 18:39:40 | - | 22,115 |
| 18:35:03 | - | 22,100 |
| 18:34:27 | - | 22,090 |
| 18:29:55 | - | 22,080 |
| 18:27:43 | - | 22,070 |
| 18:22:41 | - | 22,060 |
| 18:19:31 | - | 22,050 |
| 18:19:16 | - | 22,060 |
| 18:18:35 | - | 22,050 |
| 18:16:01 | - | 22,060 |
| 18:14:14 | - | 22,060 |
| 18:13:36 | - | 22,055 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login